Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	0.1200	0.1250	0.1150	0.1200	867,500	+0.00(+0.00%)
Oct 30, 2007	0.1200	0.1200	0.1050	0.1200	3,277,962	-0.01(-4.00%)
Oct 29, 2007	0.1350	0.1400	0.1150	0.1250	6,138,429	-0.02(-10.71%)
Oct 26, 2007	0.1350	0.1400	0.1300	0.1400	646,310	-0.00(-3.45%)
Oct 25, 2007	0.1450	0.1450	0.1350	0.1450	610,300	+0.00(+0.00%)
Oct 24, 2007	0.1400	0.1450	0.1350	0.1450	394,000	+0.01(+7.41%)
Oct 23, 2007	0.1350	0.1450	0.1350	0.1350	99,250	-0.01(-3.57%)
Oct 19, 2007	0.1400	0.1400	0.1350	0.1400	520,400	+0.00(+0.00%)
Oct 18, 2007	0.1400	0.1400	0.1300	0.1400	935,000	+0.00(+0.00%)
Oct 17, 2007	0.1400	0.1450	0.1350	0.1400	1,517,500	+0.01(+7.69%)
Oct 16, 2007	0.1550	0.1550	0.1250	0.1300	3,544,750	-0.02(-16.13%)
Oct 15, 2007	0.1900	0.1900	0.1500	0.1550	1,279,800	-0.04(-18.42%)
Oct 12, 2007	0.1900	0.1900	0.1750	0.1900	610,000	-0.01(-5.00%)
Oct 11, 2007	0.1850	0.2000	0.1800	0.2000	1,008,350	+0.01(+5.26%)
Oct 10, 2007	0.1900	0.2250	0.1800	0.1900	3,617,700	+0.02(+11.76%)
Oct 09, 2007	0.1700	0.1750	0.1600	0.1700	317,500	+0.01(+3.03%)
Oct 08, 2007	0.1700	0.1750	0.1650	0.1650	160,713	+0.00(+0.00%)
Oct 05, 2007	0.1700	0.1750	0.1650	0.1650	160,713	-0.01(-2.94%)
Oct 04, 2007	0.1600	0.1700	0.1400	0.1700	2,103,773	+0.02(+13.33%)
Oct 03, 2007	0.1500	0.1600	0.1500	0.1500	256,300	+0.00(+0.00%)
Oct 02, 2007	0.1450	0.1550	0.1450	0.1500	461,500	+0.00(+0.00%)
Oct 01, 2007	0.1500	0.1500	0.1450	0.1500	223,200	+0.01(+3.45%)
Sep 28, 2007	0.1400	0.1500	0.1400	0.1450	607,000	+0.00(+3.57%)
Sep 27, 2007	0.1400	0.1450	0.1400	0.1400	455,000	+0.00(+0.00%)
Sep 26, 2007	0.1400	0.1450	0.1350	0.1400	1,092,290	+0.01(+3.70%)
Sep 25, 2007	0.1400	0.1400	0.1250	0.1350	203,500	-0.01(-3.57%)
Sep 24, 2007	0.1300	0.1400	0.1300	0.1400	458,300	+0.02(+12.00%)
Sep 21, 2007	0.1200	0.1300	0.1200	0.1250	138,500	-0.01(-3.85%)
Sep 20, 2007	0.1300	0.1300	0.1250	0.1300	117,000	+0.00(+0.00%)
Sep 19, 2007	0.1350	0.1350	0.1200	0.1300	125,100	-0.01(-3.70%)
Sep 18, 2007	0.1300	0.1350	0.1250	0.1350	139,000	+0.00(+0.00%)
Sep 17, 2007	0.1250	0.1350	0.1250	0.1350	125,500	+0.01(+3.85%)
Sep 14, 2007	0.1350	0.1350	0.1200	0.1300	106,000	-0.01(-3.70%)
Sep 13, 2007	0.1400	0.1400	0.1200	0.1350	287,100	+0.01(+3.85%)
Sep 12, 2007	0.1100	0.1350	0.1100	0.1300	852,900	+0.02(+18.18%)
Sep 11, 2007	0.1100	0.1150	0.1050	0.1100	238,500	+0.00(+0.00%)
Sep 10, 2007	0.1400	0.1400	0.1100	0.1100	663,500	-0.01(-12.00%)
Sep 07, 2007	0.1400	0.1400	0.1200	0.1250	275,000	-0.01(-3.85%)
Sep 06, 2007	0.1250	0.1300	0.1200	0.1300	172,000	+0.00(+0.00%)
Sep 05, 2007	0.1250	0.1350	0.1250	0.1300	488,400	-0.01(-3.70%)
Sep 04, 2007	0.1250	0.1400	0.1250	0.1350	115,500	+0.01(+8.00%)
Aug 31, 2007	0.1200	0.1350	0.1200	0.1250	385,000	+0.00(+0.00%)
Aug 30, 2007	0.1400	0.1400	0.1000	0.1250	829,167	-0.01(-3.85%)
Aug 29, 2007	0.1400	0.1400	0.1250	0.1300	500,750	-0.01(-7.14%)
Aug 28, 2007	0.1500	0.1500	0.1350	0.1400	83,000	-0.00(-3.45%)
Aug 27, 2007	0.1500	0.1500	0.1450	0.1450	185,115	-0.01(-3.33%)
Aug 24, 2007	0.1500	0.1500	0.1450	0.1500	119,000	+0.00(+0.00%)
Aug 23, 2007	0.1400	0.1550	0.1400	0.1500	151,140	+0.01(+3.45%)
Aug 22, 2007	0.1450	0.1500	0.1350	0.1450	307,500	-0.01(-3.33%)
Aug 21, 2007	0.1500	0.1550	0.1500	0.1500	154,173	+0.01(+7.14%)
Aug 20, 2007	0.1500	0.1500	0.1400	0.1400	104,000	-0.01(-9.68%)
Aug 17, 2007	0.1450	0.1600	0.1450	0.1550	361,000	+0.02(+14.81%)
Aug 16, 2007	0.1550	0.1600	0.1250	0.1350	723,930	-0.02(-15.62%)
Aug 15, 2007	0.1700	0.1700	0.1600	0.1600	188,600	-0.01(-3.03%)
Aug 14, 2007	0.1700	0.1750	0.1550	0.1650	133,000	-0.01(-2.94%)
Aug 13, 2007	0.1600	0.1700	0.1550	0.1700	235,000	+0.01(+3.03%)
Aug 10, 2007	0.1850	0.1850	0.1600	0.1650	707,311	-0.01(-8.33%)
Aug 09, 2007	0.1750	0.1800	0.1600	0.1800	89,500	+0.01(+5.88%)
Aug 08, 2007	0.1750	0.1800	0.1700	0.1700	114,800	-0.00(-2.86%)
Aug 07, 2007	0.1900	0.1900	0.1750	0.1750	40,500	-0.01(-2.78%)
Aug 06, 2007	0.1750	0.1950	0.1700	0.1800	267,300	+0.00(+0.00%)
Aug 03, 2007	0.1750	0.1950	0.1700	0.1800	267,300	+0.01(+2.86%)
Aug 02, 2007	0.1700	0.1750	0.1550	0.1750	167,500	+0.00(+2.94%)
Aug 01, 2007	0.1750	0.1750	0.1550	0.1700	374,000	+0.00(+0.00%)
Jul 31, 2007	0.1650	0.1750	0.1600	0.1700	929,200	+0.00(+0.00%)
Jul 30, 2007	0.1600	0.1850	0.1600	0.1700	370,200	+0.01(+3.03%)
Jul 27, 2007	0.1700	0.1900	0.1600	0.1650	471,000	-0.01(-8.33%)
Jul 26, 2007	0.1900	0.1900	0.1700	0.1800	131,500	-0.01(-5.26%)
Jul 25, 2007	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Jul 24, 2007	0.1900	0.1900	0.1900	0.1900	10,500	-0.01(-2.56%)
Jul 23, 2007	0.1900	0.2050	0.1900	0.1950	237,500	-0.01(-2.50%)
Jul 20, 2007	0.2000	0.2000	0.1900	0.2000	295,500	+0.00(+0.00%)
Jul 19, 2007	0.2000	0.2000	0.1950	0.2000	217,550	+0.00(+0.00%)
Jul 18, 2007	0.2050	0.2050	0.1950	0.2000	333,000	+0.00(+0.00%)
Jul 17, 2007	0.2050	0.2100	0.2000	0.2000	539,200	-0.00(-2.44%)
Jul 16, 2007	0.2100	0.2100	0.2000	0.2050	623,200	-0.01(-4.65%)
Jul 13, 2007	0.2200	0.2200	0.2050	0.2150	95,000	+0.01(+4.88%)
Jul 12, 2007	0.2100	0.2200	0.2050	0.2050	82,000	-0.02(-6.82%)
Jul 11, 2007	0.2150	0.2200	0.2100	0.2200	173,000	+0.01(+4.76%)
Jul 10, 2007	0.2100	0.2150	0.2100	0.2100	154,000	+0.00(+0.00%)
Jul 09, 2007	0.2150	0.2200	0.2100	0.2100	164,500	+0.00(+0.00%)
Jul 06, 2007	0.2100	0.2200	0.2100	0.2100	257,000	-0.01(-2.33%)
Jul 05, 2007	0.2150	0.2150	0.2100	0.2150	144,400	+0.01(+2.38%)
Jul 03, 2007	0.2100	0.2200	0.2100	0.2100	28,900	-0.02(-6.67%)
Jul 02, 2007	0.2100	0.2250	0.2000	0.2250	91,000	+0.00(+0.00%)
Jun 29, 2007	0.2100	0.2250	0.2000	0.2250	91,000	+0.02(+7.14%)
Jun 28, 2007	0.2200	0.2200	0.2100	0.2100	259,600	-0.01(-4.55%)
Jun 27, 2007	0.2200	0.2200	0.2100	0.2200	545,814	+0.01(+2.33%)
Jun 26, 2007	0.2300	0.2300	0.2150	0.2150	1,098,700	-0.01(-2.27%)
Jun 25, 2007	0.2300	0.2300	0.2200	0.2200	123,770	-0.01(-4.35%)
Jun 22, 2007	0.2400	0.2400	0.2200	0.2300	1,706,567	+0.01(+4.55%)
Jun 21, 2007	0.2350	0.2350	0.2200	0.2200	598,500	-0.01(-6.38%)
Jun 20, 2007	0.2400	0.2450	0.2300	0.2350	496,800	-0.02(-6.00%)
Jun 19, 2007	0.2400	0.2500	0.2300	0.2500	373,651	+0.01(+2.04%)
Jun 18, 2007	0.2550	0.2550	0.2350	0.2450	134,100	-0.01(-3.92%)
Jun 15, 2007	0.2500	0.2550	0.2400	0.2550	626,900	+0.01(+2.00%)
Jun 14, 2007	0.2300	0.2500	0.2300	0.2500	780,000	+0.02(+8.70%)
Jun 13, 2007	0.2300	0.2500	0.2300	0.2300	622,000	+0.01(+2.22%)
Jun 12, 2007	0.2200	0.2500	0.2200	0.2250	326,730	+0.01(+2.27%)
Jun 11, 2007	0.2300	0.2300	0.2200	0.2200	136,000	-0.01(-4.35%)
Jun 08, 2007	0.2200	0.2300	0.2200	0.2300	155,100	+0.00(+0.00%)
Jun 07, 2007	0.2300	0.2300	0.2250	0.2300	105,500	+0.00(+0.00%)
Jun 06, 2007	0.2300	0.2300	0.2200	0.2300	393,000	-0.01(-4.17%)
Jun 05, 2007	0.2450	0.2450	0.2350	0.2400	87,000	-0.01(-2.04%)
Jun 04, 2007	0.2500	0.2500	0.2400	0.2450	766,000	+0.00(+0.00%)
Jun 01, 2007	0.2300	0.2450	0.2200	0.2450	2,401,857	+0.02(+11.36%)
May 31, 2007	0.2300	0.2300	0.2200	0.2200	28,565	-0.01(-2.22%)
May 30, 2007	0.2200	0.2250	0.2200	0.2250	184,000	+0.00(+0.00%)
May 29, 2007	0.2250	0.2300	0.2200	0.2250	648,500	-0.01(-2.17%)
May 25, 2007	0.2100	0.2300	0.2100	0.2300	442,845	+0.01(+4.55%)
May 24, 2007	0.2200	0.2200	0.2050	0.2200	376,319	+0.02(+10.00%)
May 23, 2007	0.2250	0.2300	0.2000	0.2000	820,000	-0.01(-4.76%)
May 22, 2007	0.2300	0.2300	0.2100	0.2100	1,131,500	-0.02(-8.70%)
May 21, 2007	0.2150	0.2300	0.2150	0.2300	345,167	+0.00(+0.00%)
May 18, 2007	0.2150	0.2300	0.2150	0.2300	345,167	+0.02(+6.98%)
May 17, 2007	0.2100	0.2200	0.2000	0.2150	206,000	+0.01(+2.38%)
May 16, 2007	0.2050	0.2200	0.1950	0.2100	178,500	+0.00(+0.00%)
May 15, 2007	0.2300	0.2300	0.2100	0.2100	1,289,500	+0.00(+0.00%)
May 14, 2007	0.2300	0.2300	0.2100	0.2100	368,999	-0.02(-6.67%)
May 11, 2007	0.2200	0.2400	0.2200	0.2250	1,546,000	+0.00(+0.00%)
May 10, 2007	0.2250	0.2300	0.2200	0.2250	664,000	-0.01(-2.17%)
May 09, 2007	0.2200	0.2300	0.2200	0.2300	1,763,500	+0.02(+9.52%)
May 08, 2007	0.2100	0.2250	0.2100	0.2100	362,000	-0.02(-6.67%)
May 07, 2007	0.2200	0.2250	0.2100	0.2250	1,039,984	+0.02(+7.14%)
May 04, 2007	0.2000	0.2200	0.2000	0.2100	1,219,150	+0.01(+5.00%)
May 03, 2007	0.2000	0.2000	0.1950	0.2000	482,900	+0.00(+0.00%)
May 02, 2007	0.1900	0.2000	0.1900	0.2000	1,276,500	+0.01(+5.26%)
May 01, 2007	0.1950	0.2000	0.1900	0.1900	1,400,725	+0.00(+0.00%)
Apr 30, 2007	0.2000	0.2000	0.1900	0.1900	605,650	-0.01(-2.56%)
Apr 27, 2007	0.1900	0.2000	0.1900	0.1950	567,100	+0.02(+8.33%)
Apr 26, 2007	0.2100	0.2100	0.1800	0.1800	2,673,700	-0.04(-16.28%)
Apr 25, 2007	0.1900	0.2150	0.1900	0.2150	671,870	+0.03(+16.22%)
Apr 24, 2007	0.1800	0.1900	0.1750	0.1850	816,443	-0.01(-2.63%)
Apr 23, 2007	0.2000	0.2000	0.1850	0.1900	982,243	-0.01(-5.00%)
Apr 20, 2007	0.2100	0.2100	0.1950	0.2000	1,103,100	-0.01(-4.76%)
Apr 19, 2007	0.2250	0.2250	0.2100	0.2100	381,650	-0.01(-4.55%)
Apr 18, 2007	0.2300	0.2300	0.2200	0.2200	472,000	-0.01(-2.22%)
Apr 17, 2007	0.2300	0.2300	0.2200	0.2250	736,100	+0.01(+2.27%)
Apr 16, 2007	0.2200	0.2250	0.2100	0.2200	653,358	+0.00(+0.00%)
Apr 13, 2007	0.2150	0.2200	0.2000	0.2200	1,157,000	+0.01(+2.33%)
Apr 12, 2007	0.2100	0.2150	0.2000	0.2150	257,500	+0.00(+0.00%)
Apr 11, 2007	0.2250	0.2250	0.2100	0.2150	395,400	+0.00(+0.00%)
Apr 10, 2007	0.2200	0.2200	0.2150	0.2150	426,000	+0.00(+0.00%)
Apr 09, 2007	0.2250	0.2250	0.2150	0.2150	718,015	-0.01(-4.44%)
Apr 05, 2007	0.2350	0.2350	0.2200	0.2250	551,500	-0.01(-2.17%)
Apr 04, 2007	0.2250	0.2400	0.2250	0.2300	638,750	+0.01(+2.22%)
Apr 03, 2007	0.2200	0.2300	0.2150	0.2250	1,432,485	+0.02(+7.14%)
Apr 02, 2007	0.2150	0.2250	0.2100	0.2100	937,700	+0.01(+2.44%)
Mar 30, 2007	0.2100	0.2150	0.2000	0.2050	2,265,300	-0.01(-4.65%)
Mar 29, 2007	0.2200	0.2200	0.2100	0.2150	955,800	+0.00(+0.00%)
Mar 28, 2007	0.2400	0.2400	0.2150	0.2150	598,025	-0.02(-8.51%)
Mar 27, 2007	0.2500	0.2500	0.2300	0.2350	646,704	-0.02(-6.00%)
Mar 26, 2007	0.2400	0.2550	0.2400	0.2500	2,280,887	+0.02(+6.38%)
Mar 23, 2007	0.2350	0.2450	0.2350	0.2350	731,176	+0.00(+2.17%)
Mar 22, 2007	0.2300	0.2400	0.2250	0.2300	1,675,950	+0.01(+4.55%)
Mar 21, 2007	0.2200	0.2300	0.2200	0.2200	1,264,450	-0.01(-4.35%)
Mar 20, 2007	0.2300	0.2300	0.2150	0.2300	2,499,950	+0.00(+0.00%)
Mar 19, 2007	0.2200	0.2300	0.2150	0.2300	1,411,900	+0.01(+4.55%)
Mar 16, 2007	0.2200	0.2200	0.2150	0.2200	144,000	+0.00(+0.00%)
Mar 15, 2007	0.2200	0.2300	0.2100	0.2200	1,225,660	+0.01(+4.76%)
Mar 14, 2007	0.2100	0.2150	0.1900	0.2100	690,980	+0.00(+0.00%)
Mar 13, 2007	0.2200	0.2200	0.2000	0.2100	628,175	-0.01(-4.55%)
Mar 12, 2007	0.2250	0.2300	0.2150	0.2200	1,432,000	+0.01(+2.33%)
Mar 09, 2007	0.2300	0.2650	0.2100	0.2150	7,506,730	-0.01(-4.44%)
Mar 08, 2007	0.1950	0.2350	0.1950	0.2250	6,435,461	+0.04(+18.42%)
Mar 07, 2007	0.1800	0.1900	0.1750	0.1900	1,874,543	+0.01(+5.56%)
Mar 06, 2007	0.1800	0.1800	0.1750	0.1800	518,112	+0.01(+2.86%)
Mar 05, 2007	0.1750	0.1800	0.1750	0.1750	861,650	-0.01(-2.78%)
Mar 02, 2007	0.1750	0.1800	0.1750	0.1800	324,427	+0.00(+0.00%)
Mar 01, 2007	0.1800	0.1800	0.1750	0.1800	649,019	+0.01(+2.86%)
Feb 28, 2007	0.1800	0.1800	0.1750	0.1750	374,450	+0.00(+0.00%)
Feb 27, 2007	0.1750	0.1850	0.1750	0.1750	1,860,150	+0.00(+0.00%)
Feb 26, 2007	0.1750	0.1750	0.1750	0.1750	416,500	+0.00(+0.00%)
Feb 23, 2007	0.1800	0.1800	0.1700	0.1750	487,000	-0.01(-2.78%)
Feb 22, 2007	0.1800	0.1800	0.1700	0.1800	389,000	+0.00(+0.00%)
Feb 21, 2007	0.1700	0.1800	0.1700	0.1800	271,350	+0.00(+0.00%)
Feb 20, 2007	0.1800	0.1850	0.1700	0.1800	473,118	+0.00(+0.00%)
Feb 16, 2007	0.1800	0.1800	0.1700	0.1800	1,768,050	+0.01(+5.88%)
Feb 15, 2007	0.1800	0.1850	0.1700	0.1700	704,500	-0.01(-5.56%)
Feb 14, 2007	0.1800	0.1800	0.1700	0.1800	1,238,480	+0.00(+0.00%)
Feb 13, 2007	0.1700	0.1950	0.1700	0.1800	8,745,891	+0.01(+5.88%)
Feb 12, 2007	0.1700	0.1750	0.1700	0.1700	388,600	+0.01(+6.25%)
Feb 09, 2007	0.1600	0.1750	0.1600	0.1600	783,500	+0.00(+0.00%)
Feb 08, 2007	0.1600	0.1600	0.1500	0.1600	399,000	+0.00(+0.00%)
Feb 07, 2007	0.1650	0.1650	0.1600	0.1600	244,000	+0.00(+0.00%)
Feb 06, 2007	0.1650	0.1700	0.1600	0.1600	461,730	-0.01(-3.03%)
Feb 05, 2007	0.1700	0.1700	0.1600	0.1650	270,800	+0.00(+0.00%)
Feb 02, 2007	0.1650	0.1700	0.1650	0.1650	261,500	-0.01(-2.94%)
Feb 01, 2007	0.1600	0.1700	0.1600	0.1700	532,850	+0.01(+3.03%)
Jan 31, 2007	0.1750	0.1750	0.1650	0.1650	369,500	+0.00(+0.00%)
Jan 30, 2007	0.1700	0.1750	0.1650	0.1650	723,548	-0.01(-2.94%)
Jan 29, 2007	0.1600	0.1800	0.1550	0.1700	3,875,000	+0.02(+13.33%)
Jan 26, 2007	0.1550	0.1600	0.1500	0.1500	305,625	+0.00(+0.00%)
Jan 25, 2007	0.1500	0.1550	0.1450	0.1500	640,000	+0.00(+0.00%)
Jan 24, 2007	0.1400	0.1500	0.1400	0.1500	950,000	+0.01(+3.45%)
Jan 23, 2007	0.1500	0.1500	0.1450	0.1450	963,700	+0.00(+0.00%)
Jan 22, 2007	0.1600	0.1600	0.1400	0.1450	1,875,800	-0.02(-9.38%)
Jan 19, 2007	0.1600	0.1600	0.1550	0.1600	415,950	+0.00(+0.00%)
Jan 18, 2007	0.1550	0.1600	0.1500	0.1600	8,069,500	+0.01(+3.23%)
Jan 17, 2007	0.1650	0.1650	0.1450	0.1550	985,250	-0.01(-6.06%)
Jan 16, 2007	0.1700	0.1700	0.1600	0.1650	230,500	+0.01(+3.13%)
Jan 12, 2007	0.1700	0.1700	0.1600	0.1600	230,000	-0.01(-3.03%)
Jan 11, 2007	0.1750	0.1750	0.1600	0.1650	609,500	-0.01(-2.94%)
Jan 10, 2007	0.1600	0.1750	0.1600	0.1700	2,151,496	+0.02(+13.33%)
Jan 09, 2007	0.1500	0.1600	0.1500	0.1500	664,000	+0.01(+3.45%)
Jan 08, 2007	0.1500	0.1550	0.1450	0.1450	232,800	+0.00(+0.00%)
Jan 05, 2007	0.1550	0.1550	0.1450	0.1450	930,900	-0.01(-6.45%)
Jan 04, 2007	0.1650	0.1650	0.1400	0.1550	1,177,250	-0.02(-8.82%)
Jan 03, 2007	0.1700	0.1700	0.1600	0.1700	287,184	-0.01(-8.11%)
Dec 29, 2006	0.1800	0.1900	0.1800	0.1850	488,800	+0.01(+2.78%)
Dec 28, 2006	0.1750	0.1850	0.1700	0.1800	556,545	+0.01(+2.86%)
Dec 27, 2006	0.1550	0.2050	0.1550	0.1750	2,380,984	+0.03(+20.69%)
Dec 26, 2006	0.1500	0.1550	0.1450	0.1450	340,500	+0.00(+0.00%)
Dec 22, 2006	0.1500	0.1550	0.1450	0.1450	340,500	+0.00(+0.00%)
Dec 21, 2006	0.1450	0.1550	0.1450	0.1450	491,986	-0.01(-3.33%)
Dec 20, 2006	0.1500	0.1500	0.1450	0.1500	352,000	+0.01(+3.45%)
Dec 19, 2006	0.1500	0.1500	0.1400	0.1450	162,900	+0.00(+0.00%)
Dec 18, 2006	0.1500	0.1500	0.1450	0.1450	398,250	-0.01(-3.33%)
Dec 15, 2006	0.1450	0.1500	0.1450	0.1500	104,350	+0.01(+3.45%)
Dec 14, 2006	0.1500	0.1500	0.1450	0.1450	329,900	+0.00(+0.00%)
Dec 13, 2006	0.1450	0.1450	0.1400	0.1450	738,000	+0.00(+0.00%)
Dec 12, 2006	0.1500	0.1500	0.1400	0.1450	370,000	+0.00(+0.00%)
Dec 11, 2006	0.1400	0.1500	0.1400	0.1450	305,000	+0.00(+3.57%)
Dec 08, 2006	0.1450	0.1450	0.1400	0.1400	133,100	-0.00(-3.45%)
Dec 07, 2006	0.1400	0.1450	0.1400	0.1450	592,700	+0.00(+3.57%)
Dec 06, 2006	0.1400	0.1450	0.1400	0.1400	98,600	+0.00(+0.00%)
Dec 05, 2006	0.1400	0.1500	0.1400	0.1400	194,000	-0.01(-6.67%)
Dec 04, 2006	0.1550	0.1550	0.1400	0.1500	240,500	+0.00(+0.00%)
Dec 01, 2006	0.1350	0.1500	0.1350	0.1500	231,800	+0.01(+11.11%)
Nov 30, 2006	0.1350	0.1400	0.1350	0.1350	131,800	+0.00(+0.00%)
Nov 29, 2006	0.1400	0.1450	0.1350	0.1350	139,000	-0.01(-3.57%)
Nov 28, 2006	0.1400	0.1450	0.1300	0.1400	808,730	+0.00(+0.00%)
Nov 27, 2006	0.1600	0.1600	0.1300	0.1400	728,851	-0.01(-9.68%)
Nov 24, 2006	0.1550	0.1600	0.1500	0.1550	701,400	-0.02(-11.43%)
Nov 22, 2006	0.1600	0.1800	0.1600	0.1750	2,393,950	+0.02(+12.90%)
Nov 21, 2006	0.1600	0.1600	0.1500	0.1550	1,013,857	-0.01(-3.13%)
Nov 20, 2006	0.1600	0.1650	0.1450	0.1600	856,300	+0.01(+6.67%)
Nov 17, 2006	0.1600	0.1600	0.1500	0.1500	433,800	-0.01(-6.25%)
Nov 16, 2006	0.1600	0.1600	0.1500	0.1600	614,400	+0.01(+3.23%)
Nov 15, 2006	0.1600	0.1600	0.1500	0.1550	1,375,361	-0.01(-3.13%)
Nov 14, 2006	0.1500	0.1700	0.1500	0.1600	2,356,000	+0.02(+14.29%)
Nov 13, 2006	0.1200	0.1400	0.1200	0.1400	1,217,000	+0.02(+16.67%)
Nov 10, 2006	0.1250	0.1250	0.1150	0.1200	536,000	-0.01(-4.00%)
Nov 09, 2006	0.1300	0.1300	0.1200	0.1250	610,500	+0.00(+0.00%)
Nov 08, 2006	0.1300	0.1300	0.1200	0.1250	559,700	-0.01(-3.85%)
Nov 07, 2006	0.1300	0.1450	0.1250	0.1300	2,756,615	+0.01(+8.33%)
Nov 06, 2006	0.1250	0.1350	0.1200	0.1200	843,200	-0.01(-7.69%)
Nov 03, 2006	0.1200	0.1300	0.1150	0.1300	1,026,100	+0.01(+13.04%)
Nov 02, 2006	0.1150	0.1200	0.1150	0.1150	97,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.