Stellar Africagold Inc (TSV: SPX )
0.0150
+0.0020
(+15.38%)
Streaming Delayed Price
Updated: 2:51 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 28, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 7,408 | +0.00(+0.00%) |
Oct 25, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 6,000 | +0.00(+0.00%) |
Oct 24, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 3,400 | -0.00(-8.33%) |
Oct 23, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,184 | +0.00(+0.00%) |
Oct 22, 2013 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 17,000 | +0.00(+0.00%) |
Oct 21, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
Oct 18, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 2,840 | -0.01(-14.29%) |
Oct 16, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Oct 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 4,041 | -0.01(-14.29%) |
Oct 08, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Oct 04, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Oct 03, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 2,800 | -0.01(-7.69%) |
Oct 01, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 27, 2013 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 36,000 | +0.00(+0.00%) |
Sep 26, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Sep 24, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) |
Sep 18, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Sep 16, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 13, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,000 | -0.01(-7.14%) |
Sep 10, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 06, 2013 | 0.0700 | 0.0700 | 0.0700 | 220 | +0.00(+0.00%) | |
Sep 05, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Sep 03, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Aug 28, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Aug 26, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Aug 23, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | +0.00(+0.00%) |
Aug 19, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Aug 15, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Aug 14, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+14.29%) |
Aug 13, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 4,800 | +0.00(+0.00%) |
Aug 09, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.