Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1187	1187	1187	1187	3	-0.30(-0.03%)
Oct 30, 2019	1187	1187	1187	1187	1	+0.20(+0.02%)
Oct 29, 2019	1187	1187	1187	1187	4	+0.30(+0.03%)
Oct 28, 2019	1187	1187	1187	1187	3	-3.60(-0.30%)
Oct 25, 2019	1193	1193	1190	1190	4	+1.60(+0.13%)
Oct 24, 2019	1191	1191	1189	1189	4	-1.80(-0.15%)
Oct 23, 2019	1191	1191	1190	1190	2	-1.70(-0.14%)
Oct 22, 2019	1192	1193	1192	1192	3	+0.50(+0.04%)
Oct 21, 2019	1192	1192	1192	1192	1	+0.00(+0.00%)
Oct 18, 2019		1192	1192	1192	0	+0.90(+0.08%)
Oct 17, 2019	1191	1192	1191	1191	4	-0.60(-0.05%)
Oct 16, 2019	1191	1191	1191	1191	1	-1.60(-0.13%)
Oct 15, 2019	1192	1193	1192	1193	2	+0.00(+0.00%)
Oct 14, 2019	1193	1193	1193	1193	1	+1.70(+0.14%)
Oct 11, 2019		1191	1191	1191	0	-0.40(-0.03%)
Oct 10, 2019	1193	1193	1192	1192	3	+0.80(+0.07%)
Oct 09, 2019	1193	1193	1191	1191	4	-0.40(-0.03%)
Oct 08, 2019	1192	1192	1191	1191	3	-0.40(-0.03%)
Oct 07, 2019	1192	1192	1192	1192	2	+1.00(+0.08%)
Oct 04, 2019		1191	1191	1191	0	+0.80(+0.07%)
Oct 03, 2019	1174	1191	1166	1190	16	+18.80(+1.61%)
Oct 02, 2019	1174	1174	1171	1171	4	-4.20(-0.36%)
Oct 01, 2019	1177	1177	1175	1175	3	-7.20(-0.61%)
Sep 30, 2019	1184	1184	1182	1182	2	-8.60(-0.72%)
Sep 27, 2019		1191	1191	1191	0	+0.20(+0.02%)
Sep 26, 2019	1191	1191	1191	1191	1	+0.00(+0.00%)
Sep 25, 2019	1192	1192	1191	1191	4	+0.80(+0.07%)
Sep 24, 2019	1192	1192	1190	1190	5	-1.50(-0.13%)
Sep 23, 2019	1193	1193	1192	1192	3	+0.30(+0.03%)
Sep 20, 2019		1191	1191	1191	0	+0.10(+0.01%)
Sep 19, 2019	1192	1192	1191	1191	3	+0.70(+0.06%)
Sep 18, 2019	1192	1192	1190	1190	5	-1.20(-0.10%)
Sep 17, 2019	1190	1192	1190	1192	4	+1.80(+0.15%)
Sep 16, 2019	1190	1190	1190	1190	2	-1.40(-0.12%)
Sep 13, 2019		1191	1191	1191	0	-0.70(-0.06%)
Sep 12, 2019	1191	1192	1190	1192	3	+1.50(+0.13%)
Sep 11, 2019	1191	1191	1190	1190	2	-1.90(-0.16%)
Sep 10, 2019	1192	1192	1192	1192	1	+1.00(+0.08%)
Sep 09, 2019	1192	1192	1191	1191	2	-0.30(-0.03%)
Sep 06, 2019		1192	1192	1192	0	+0.10(+0.01%)
Sep 05, 2019	1192	1192	1192	1192	2	+0.60(+0.05%)
Sep 04, 2019	1192	1192	1191	1191	3	-0.60(-0.05%)
Sep 03, 2019	1192	1192	1192	1192	2	+0.00(+0.00%)
Sep 02, 2019	1192	1192	1192	1192	1	+0.60(+0.05%)
Aug 30, 2019		1191	1191	1191	0	-0.30(-0.03%)
Aug 29, 2019	1192	1192	1191	1191	3	+1.60(+0.13%)
Aug 28, 2019	1192	1192	1190	1190	7	-1.40(-0.12%)
Aug 27, 2019	1192	1192	1191	1191	3	-0.70(-0.06%)
Aug 26, 2019	1192	1192	1192	1192	2	-0.40(-0.03%)
Aug 23, 2019		1192	1192	1192	0	+27.50(+2.36%)
Aug 22, 2019	1165	1165	1165	1165	1	-0.10(-0.01%)
Aug 20, 2019		1165	1165	1165	0	-1.70(-0.15%)
Aug 16, 2019		1166	1166	1166	0	-0.10(-0.01%)
Aug 15, 2019	1167	1167	1167	1167	2	+0.20(+0.02%)
Aug 14, 2019	1166	1166	1166	1166	1	+0.00(+0.00%)
Aug 13, 2019	1166	1166	1166	1166	1	+0.00(+0.00%)
Aug 12, 2019	1166	1166	1166	1166	1	-18.70(-1.58%)
Aug 09, 2019		1185	1185	1185	0	-0.30(-0.03%)
Aug 08, 2019	1185	1185	1185	1185	3	+0.00(+0.00%)
Aug 07, 2019	1185	1185	1185	1185	1	-0.30(-0.03%)
Aug 06, 2019	1186	1186	1186	1186	2	+0.30(+0.03%)
Aug 05, 2019	1185	1185	1185	1185	5	-0.10(-0.01%)
Aug 02, 2019		1186	1186	1186	0	-0.10(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.