US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,192.40 IQD +0.50 (+0.04%)
Streaming Realtime Price Updated: 9:08 AM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2020 1192 1193 1192 1192 3 +0.50(+0.04%)
Oct 22, 2020 1193 1193 1192 1192 3 +0.20(+0.02%)
Oct 21, 2020 1192 1193 1191 1192 5 -0.50(-0.04%)
Oct 20, 2020 1193 1193 1192 1192 2 +1.10(+0.09%)
Oct 19, 2020 1193 1193 1191 1191 4 -0.30(-0.03%)
Oct 16, 2020 1191 1191 1191 0 -0.90(-0.08%)
Oct 15, 2020 1193 1193 1192 1192 2 +0.70(+0.06%)
Oct 14, 2020 1193 1193 1192 1192 3 -0.70(-0.06%)
Oct 13, 2020 1193 1193 1192 1192 2 -0.60(-0.05%)
Oct 12, 2020 1193 1193 1193 1193 1 +1.10(+0.09%)
Oct 09, 2020 1192 1192 1192 0 -0.80(-0.07%)
Oct 08, 2020 1191 1193 1191 1193 3 +0.60(+0.05%)
Oct 07, 2020 1192 1193 1192 1192 3 -0.10(-0.01%)
Oct 06, 2020 1193 1193 1192 1192 2 +0.50(+0.04%)
Oct 05, 2020 1192 1192 1192 1192 3 -0.80(-0.07%)
Oct 02, 2020 1192 1192 1192 0 +1.40(+0.12%)
Oct 01, 2020 1191 1192 1191 1191 4 -0.10(-0.01%)
Sep 30, 2020 1193 1193 1191 1191 5 +0.50(+0.04%)
Sep 29, 2020 1191 1192 1191 1191 6 +0.00(+0.00%)
Sep 28, 2020 1191 1191 1191 1191 2 -1.80(-0.15%)
Sep 25, 2020 1192 1192 1192 0 +1.30(+0.11%)
Sep 24, 2020 1192 1192 1191 1191 2 -1.60(-0.13%)
Sep 23, 2020 1193 1193 1193 1193 1 +0.20(+0.02%)
Sep 22, 2020 1193 1193 1192 1192 3 -0.80(-0.07%)
Sep 21, 2020 1193 1193 1193 1193 1 +1.80(+0.15%)
Sep 18, 2020 1192 1192 1192 0 -0.80(-0.07%)
Sep 17, 2020 1192 1194 1192 1192 5 +0.50(+0.04%)
Sep 16, 2020 1192 1192 1192 1192 2 +0.50(+0.04%)
Sep 15, 2020 1193 1193 1191 1191 5 +0.40(+0.03%)
Sep 14, 2020 1193 1193 1191 1191 5 -0.60(-0.05%)
Sep 11, 2020 1192 1192 1192 0 -0.20(-0.02%)
Sep 10, 2020 1193 1193 1192 1192 3 +0.10(+0.01%)
Sep 09, 2020 1192 1192 1192 1192 3 -1.10(-0.09%)
Sep 08, 2020 1191 1193 1191 1193 3 +0.00(+0.00%)
Sep 07, 2020 1193 1193 1193 1193 1 +1.00(+0.08%)
Sep 04, 2020 1192 1192 1192 0 -1.70(-0.14%)
Sep 03, 2020 1193 1193 1193 1193 1 +0.80(+0.07%)
Sep 02, 2020 1193 1193 1193 1193 1 +0.40(+0.03%)
Sep 01, 2020 1192 1192 1192 1192 1 +0.50(+0.04%)
Aug 31, 2020 1192 1192 1192 1192 2 -1.10(-0.09%)
Aug 28, 2020 1193 1193 1193 0 -1.20(-0.10%)
Aug 27, 2020 1194 1194 1194 1194 1 +1.70(+0.14%)
Aug 26, 2020 1191 1192 1191 1192 2 -0.20(-0.02%)
Aug 25, 2020 1192 1192 1192 1192 1 -0.50(-0.04%)
Aug 24, 2020 1192 1193 1192 1193 2 -0.30(-0.03%)
Aug 21, 2020 1193 1193 1193 0 -0.20(-0.02%)
Aug 20, 2020 1194 1194 1194 1194 1 +1.10(+0.09%)
Aug 19, 2020 1191 1192 1191 1192 2 +1.10(+0.09%)
Aug 18, 2020 1191 1191 1191 1191 1 +0.40(+0.03%)
Aug 17, 2020 1191 1191 1191 1191 1 -1.50(-0.13%)
Aug 14, 2020 1192 1192 1192 0 +0.90(+0.08%)
Aug 13, 2020 1192 1192 1192 1192 3 -0.60(-0.05%)
Aug 12, 2020 1193 1193 1192 1192 3 +0.10(+0.01%)
Aug 11, 2020 1194 1194 1192 1192 3 +0.30(+0.03%)
Aug 10, 2020 1193 1193 1192 1192 3 +1.10(+0.09%)
Aug 07, 2020 1191 1191 1191 0 -1.80(-0.15%)
Aug 06, 2020 1192 1192 1192 1192 1 +0.20(+0.02%)
Aug 05, 2020 1192 1192 1192 1192 1 -0.30(-0.03%)
Aug 04, 2020 1193 1193 1192 1192 2 +1.50(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.