Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	18298	18298	18298	18298	0	+0.00(+0.00%)
Oct 30, 2006	18298	18298	18298	18298	0	+0.00(+0.00%)
Oct 27, 2006	18401	18466	18233	18298	997,605,824	-56.10(-0.31%)
Oct 26, 2006	18267	18379	18241	18354	771,033,472	+195.80(+1.08%)
Oct 25, 2006	18151	18169	18106	18158	524,809,088	+4.50(+0.02%)
Oct 24, 2006	18136	18173	18122	18153	508,900,704	+63.60(+0.35%)
Oct 23, 2006	18170	18170	18066	18090	620,706,112	-23.80(-0.13%)
Oct 20, 2006	18013	18148	18013	18114	815,419,072	+126.60(+0.70%)
Oct 19, 2006	18054	18071	17938	17987	439,090,816	-61.10(-0.34%)
Oct 18, 2006	17910	18048	17882	18048	452,401,792	+33.30(+0.18%)
Oct 17, 2006	17965	18074	17823	18015	744,363,904	+4.60(+0.03%)
Oct 16, 2006	18067	18070	17958	18010	760,911,872	+21.30(+0.12%)
Oct 13, 2006	18050	18068	17950	17989	1,719,400,448	+115.80(+0.65%)
Oct 12, 2006	17896	17948	17836	17873	1,102,474,752	+10.30(+0.06%)
Oct 11, 2006	17857	17876	17741	17863	721,727,232	+39.10(+0.22%)
Oct 10, 2006	17780	17852	17752	17824	503,691,296	+148.50(+0.84%)
Oct 09, 2006	17876	17876	17589	17675	561,382,528	-228.20(-1.27%)
Oct 06, 2006	17901	17932	17849	17903	578,815,424	-4.30(-0.02%)
Oct 05, 2006	17898	17940	17810	17908	803,488,320	+278.50(+1.58%)
Oct 04, 2006	17637	17687	17536	17629	1,023,470,016	+22.70(+0.13%)
Oct 03, 2006	17490	17649	17428	17606	1,356,757,248	+63.40(+0.36%)
Oct 02, 2006	17543	17543	17543	17543	0	+0.00(+0.00%)
Sep 29, 2006	17560	17590	17351	17543	585,264,512	+12.50(+0.07%)
Sep 28, 2006	17566	17605	17506	17531	815,714,304	+9.10(+0.05%)
Sep 27, 2006	17478	17541	17402	17522	563,790,272	+213.40(+1.23%)
Sep 26, 2006	17614	17614	17278	17308	553,720,384	-237.90(-1.36%)
Sep 25, 2006	17546	17683	17540	17546	554,085,120	-54.70(-0.31%)
Sep 22, 2006	17526	17639	17512	17601	816,864,704	-19.30(-0.11%)
Sep 21, 2006	17547	17663	17540	17620	1,161,323,136	+107.00(+0.61%)
Sep 20, 2006	17232	17524	17221	17513	921,311,232	+166.30(+0.96%)
Sep 19, 2006	17412	17426	17315	17347	604,377,728	-40.50(-0.23%)
Sep 18, 2006	17254	17424	17253	17387	527,369,408	+149.50(+0.87%)
Sep 15, 2006	17179	17247	17143	17238	497,798,400	+54.30(+0.32%)
Sep 14, 2006	17275	17305	17143	17183	747,969,600	-26.60(-0.15%)
Sep 13, 2006	17221	17235	17174	17210	538,815,872	+134.60(+0.79%)
Sep 12, 2006	16932	17129	16922	17075	428,788,992	+126.80(+0.75%)
Sep 11, 2006	17142	17158	16930	16949	822,556,800	-197.20(-1.15%)
Sep 08, 2006	17071	17172	17071	17146	396,274,592	+49.40(+0.29%)
Sep 07, 2006	17100	17134	17045	17096	399,343,200	-162.10(-0.94%)
Sep 06, 2006	17446	17446	17209	17258	318,450,688	-180.30(-1.03%)
Sep 05, 2006	17524	17524	17405	17439	228,720,800	-75.10(-0.43%)
Sep 04, 2006	17504	17539	17477	17514	307,024,000	+90.20(+0.52%)
Sep 01, 2006	17373	17514	17311	17424	389,951,488	+31.40(+0.18%)
Aug 31, 2006	17396	17423	17357	17392	487,228,896	+107.60(+0.62%)
Aug 30, 2006	17148	17289	17135	17285	430,751,808	+201.40(+1.18%)
Aug 29, 2006	17004	17102	16999	17083	250,214,592	+161.00(+0.95%)
Aug 28, 2006	16956	16999	16912	16922	203,537,200	-33.10(-0.20%)
Aug 25, 2006	16958	17005	16894	16955	261,220,992	+72.40(+0.43%)
Aug 24, 2006	16971	17040	16871	16883	322,874,304	-205.40(-1.20%)
Aug 23, 2006	17101	17112	17010	17088	194,206,800	-61.40(-0.36%)
Aug 22, 2006	17096	17156	17037	17150	244,744,096	+141.90(+0.83%)
Aug 21, 2006	17326	17330	16997	17008	317,411,200	-322.80(-1.86%)
Aug 18, 2006	17381	17414	17316	17331	260,812,800	-42.40(-0.24%)
Aug 17, 2006	17502	17506	17329	17373	358,907,392	-77.90(-0.45%)
Aug 16, 2006	17407	17474	17350	17451	319,270,688	+176.90(+1.02%)
Aug 15, 2006	17274	17295	17243	17274	189,984,192	-15.90(-0.09%)
Aug 14, 2006	17280	17303	17215	17290	205,380,096	+40.10(+0.23%)
Aug 11, 2006	17255	17324	17212	17250	240,485,904	+27.80(+0.16%)
Aug 10, 2006	17322	17350	17212	17222	291,538,304	-124.50(-0.72%)
Aug 09, 2006	16996	17350	16959	17347	353,961,216	+298.40(+1.75%)
Aug 08, 2006	17057	17066	16995	17048	265,395,904	+94.60(+0.56%)
Aug 07, 2006	16928	16961	16811	16954	216,714,096	+65.80(+0.39%)
Aug 04, 2006	17050	17096	16868	16888	290,811,808	-160.60(-0.94%)
Aug 03, 2006	17073	17098	17012	17048	314,784,512	+15.60(+0.09%)
Aug 02, 2006	16888	17086	16873	17033	335,435,392	+121.40(+0.72%)
Aug 01, 2006	16990	16990	16907	16911	211,895,008	-59.90(-0.35%)
Jul 31, 2006	17103	17114	16965	16971	263,546,304	+16.30(+0.10%)
Jul 28, 2006	16935	17035	16919	16955	325,931,200	+38.20(+0.23%)
Jul 27, 2006	16713	16924	16713	16917	426,090,688	+299.60(+1.80%)
Jul 26, 2006	16584	16624	16566	16617	235,033,408	+33.30(+0.20%)
Jul 25, 2006	16669	16671	16581	16584	318,878,400	+103.30(+0.63%)
Jul 24, 2006	16376	16485	16354	16481	251,868,304	+16.40(+0.10%)
Jul 21, 2006	16407	16483	16376	16464	375,659,392	-8.40(-0.05%)
Jul 20, 2006	16418	16481	16390	16473	316,291,008	+375.10(+2.33%)
Jul 19, 2006	16070	16171	16063	16098	169,546,208	+53.60(+0.33%)
Jul 18, 2006	16035	16110	15966	16044	240,536,704	-20.90(-0.13%)
Jul 17, 2006	15980	16104	15949	16065	231,710,496	-70.90(-0.44%)
Jul 14, 2006	16124	16159	16063	16136	296,680,288	-169.80(-1.04%)
Jul 13, 2006	16490	16558	16288	16306	324,527,808	-216.70(-1.31%)
Jul 12, 2006	16508	16553	16436	16522	197,578,800	+32.10(+0.19%)
Jul 11, 2006	16512	16569	16478	16490	343,592,704	-113.70(-0.68%)
Jul 10, 2006	16377	16607	16339	16604	223,312,304	+144.00(+0.87%)
Jul 07, 2006	16498	16498	16400	16460	216,761,792	+18.80(+0.11%)
Jul 06, 2006	16142	16445	16130	16441	256,690,800	+173.80(+1.07%)
Jul 05, 2006	16364	16378	16255	16267	226,094,304	-101.80(-0.62%)
Jul 04, 2006	16363	16379	16312	16369	271,767,296	+42.30(+0.26%)
Jul 03, 2006	16289	16364	16235	16327	295,984,384	+59.10(+0.36%)
Jun 30, 2006	16171	16274	16125	16268	555,019,008	+402.40(+2.54%)
Jun 29, 2006	15890	15916	15844	15865	364,663,200	+122.50(+0.78%)
Jun 28, 2006	15632	15743	15613	15743	303,054,016	-32.00(-0.20%)
Jun 27, 2006	15828	15893	15771	15775	294,448,896	-30.10(-0.19%)
Jun 26, 2006	15757	15841	15727	15805	306,761,408	-4.00(-0.03%)
Jun 23, 2006	15730	15828	15683	15809	339,209,984	-17.90(-0.11%)
Jun 22, 2006	15860	15886	15799	15827	330,942,400	+167.30(+1.07%)
Jun 21, 2006	15600	15668	15520	15659	251,936,992	+50.40(+0.32%)
Jun 20, 2006	15709	15709	15555	15609	449,964,000	-159.90(-1.01%)
Jun 19, 2006	15760	15782	15723	15769	192,452,000	-73.80(-0.47%)
Jun 16, 2006	15807	15852	15750	15843	562,540,800	+407.60(+2.64%)
Jun 15, 2006	15420	15456	15355	15435	461,480,000	+187.20(+1.23%)
Jun 14, 2006	15239	15396	15215	15248	410,959,200	+13.50(+0.09%)
Jun 13, 2006	15417	15437	15205	15234	487,668,800	-387.00(-2.48%)
Jun 12, 2006	15561	15680	15498	15621	282,433,216	-7.30(-0.05%)
Jun 09, 2006	15469	15640	15406	15629	441,323,808	+178.60(+1.16%)
Jun 08, 2006	15603	15612	15419	15450	560,586,368	-366.40(-2.32%)
Jun 07, 2006	15917	15944	15776	15816	320,044,992	-156.60(-0.98%)
Jun 06, 2006	15845	15986	15824	15973	318,078,400	-43.10(-0.27%)
Jun 05, 2006	15964	16062	15943	16016	307,784,192	+103.50(+0.65%)
Jun 02, 2006	15732	15920	15677	15913	473,210,816	+267.40(+1.71%)
Jun 01, 2006	15818	15924	15606	15645	488,738,592	-212.60(-1.34%)
May 31, 2006	15976	15976	15840	15858	0	+0.00(+0.00%)
May 30, 2006	15976	15976	15840	15858	393,297,984	-105.90(-0.66%)
May 29, 2006	15976	16006	15919	15964	307,278,208	+68.70(+0.43%)
May 26, 2006	15897	15932	15815	15895	438,535,392	+198.20(+1.26%)
May 25, 2006	15742	15765	15627	15697	426,455,616	-125.70(-0.79%)
May 24, 2006	15857	15930	15674	15823	468,294,208	-42.00(-0.26%)
May 23, 2006	15747	15888	15691	15865	561,383,424	+59.10(+0.37%)
May 22, 2006	16295	16305	15790	15806	472,615,200	-507.90(-3.11%)
May 19, 2006	16170	16362	16156	16313	360,012,416	+46.90(+0.29%)
May 18, 2006	16232	16363	16177	16266	503,735,808	-349.10(-2.10%)
May 17, 2006	16498	16627	16421	16616	482,784,384	+222.50(+1.36%)
May 16, 2006	16401	16436	16248	16393	582,736,384	-101.70(-0.62%)
May 15, 2006	16623	16674	16456	16495	469,528,992	-407.00(-2.41%)
May 12, 2006	16869	16967	16846	16902	405,818,208	-239.00(-1.39%)
May 11, 2006	17066	17186	17010	17141	513,897,600	+60.20(+0.35%)
May 10, 2006	17205	17239	17018	17081	388,062,016	-53.40(-0.31%)
May 09, 2006	17279	17279	17118	17134	470,048,000	-167.80(-0.97%)
May 08, 2006	17204	17328	17204	17302	552,253,376	+287.90(+1.69%)
May 05, 2006	17014	17014	17014	17014	0	+0.00(+0.00%)
May 04, 2006	16966	17077	16966	17014	357,919,200	-13.10(-0.08%)
May 03, 2006	17067	17100	16970	17027	530,625,792	+159.00(+0.94%)
May 02, 2006	16765	16897	16744	16868	594,247,424	+206.70(+1.24%)
May 01, 2006	16462	16672	16430	16661	0	+0.00(+0.00%)
Apr 28, 2006	16462	16672	16430	16661	362,459,584	-81.50(-0.49%)
Apr 27, 2006	16750	16857	16729	16743	293,001,216	+70.10(+0.42%)
Apr 26, 2006	16629	16739	16539	16673	397,464,992	+94.90(+0.57%)
Apr 25, 2006	16735	16746	16547	16578	495,561,408	-127.90(-0.77%)
Apr 24, 2006	16918	16930	16678	16706	479,641,792	-206.50(-1.22%)
Apr 21, 2006	16894	16992	16809	16912	414,154,208	-32.10(-0.19%)
Apr 20, 2006	16889	16953	16753	16944	436,367,808	+113.90(+0.68%)
Apr 19, 2006	16858	16898	16780	16830	564,111,616	+192.90(+1.16%)
Apr 18, 2006	16535	16644	16533	16638	422,676,000	+208.10(+1.27%)
Apr 17, 2006	16429	16429	16429	16429	0	+0.00(+0.00%)
Apr 13, 2006	16360	16447	16309	16429	337,570,592	+118.60(+0.73%)
Apr 12, 2006	16414	16428	16261	16311	448,174,016	-165.00(-1.00%)
Apr 11, 2006	16481	16506	16381	16476	295,626,400	-45.80(-0.28%)
Apr 10, 2006	16384	16528	16375	16522	335,448,384	+49.80(+0.30%)
Apr 07, 2006	16416	16535	16329	16472	450,439,616	+60.70(+0.37%)
Apr 06, 2006	16222	16423	16190	16411	575,474,176	+311.00(+1.93%)
Apr 05, 2006	16100	16100	16100	16100	0	+0.00(+0.00%)
Apr 04, 2006	16107	16121	16040	16100	380,671,008	+36.30(+0.23%)
Apr 03, 2006	15905	16077	15877	16064	340,217,984	+258.80(+1.64%)
Apr 01, 2006	15943	15964	15739	15805	424,538,400	-75.70(-0.48%)
Mar 31, 2006	15819	15955	15819	15881	422,453,600	+135.60(+0.86%)
Mar 30, 2006	15790	15843	15729	15745	365,452,000	-111.50(-0.70%)
Mar 29, 2006	15824	15920	15787	15857	563,170,432	+40.70(+0.26%)
Mar 28, 2006	15744	15848	15694	15816	416,034,592	+0.00(+0.00%)
Mar 27, 2006	15744	15848	15694	15816	0	+99.40(+0.63%)
Mar 25, 2006	15778	15792	15672	15716	290,918,208	-54.70(-0.35%)
Mar 24, 2006	15690	15773	15670	15771	315,598,208	+128.40(+0.82%)
Mar 23, 2006	15790	15840	15619	15643	383,483,584	-280.00(-1.76%)
Mar 22, 2006	15912	15936	15871	15923	249,834,208	-7.20(-0.05%)
Mar 21, 2006	15868	15973	15863	15930	428,078,016	+0.00(+0.00%)
Mar 20, 2006	15868	15973	15863	15930	0	+128.30(+0.81%)
Mar 18, 2006	15778	15846	15715	15802	431,043,584	+72.70(+0.46%)
Mar 17, 2006	15753	15774	15668	15729	237,243,808	+8.60(+0.05%)
Mar 16, 2006	15647	15762	15647	15720	324,151,008	+200.60(+1.29%)
Mar 15, 2006	15548	15548	15462	15520	285,640,000	-22.30(-0.14%)
Mar 14, 2006	15543	15546	15470	15542	213,722,400	+0.00(+0.00%)
Mar 13, 2006	15543	15546	15470	15542	0	+97.10(+0.63%)
Mar 11, 2006	15521	15521	15397	15445	227,922,800	-65.10(-0.42%)
Mar 10, 2006	15526	15556	15459	15510	371,035,392	+17.00(+0.11%)
Mar 09, 2006	15545	15556	15348	15493	496,846,400	-109.30(-0.70%)
Mar 08, 2006	15836	15836	15561	15602	503,860,000	-209.40(-1.32%)
Mar 07, 2006	15813	15845	15777	15812	280,681,600	+0.00(+0.00%)
Mar 06, 2006	15813	15845	15777	15812	0	+9.80(+0.06%)
Mar 04, 2006	15888	15897	15802	15802	398,964,416	-80.50(-0.51%)
Mar 03, 2006	15906	15923	15836	15882	294,946,816	+64.40(+0.41%)
Mar 02, 2006	15768	15888	15768	15818	296,409,216	-100.40(-0.63%)
Mar 01, 2006	15920	15928	15824	15918	357,386,400	-31.40(-0.20%)
Feb 28, 2006	15944	15999	15891	15950	417,455,616	+0.00(+0.00%)
Feb 27, 2006	15944	15999	15891	15950	0	+93.90(+0.59%)
Feb 25, 2006	15848	15875	15780	15856	350,480,992	+43.50(+0.28%)
Feb 24, 2006	15652	15850	15612	15812	527,662,784	+176.80(+1.13%)
Feb 23, 2006	15614	15642	15584	15636	285,357,408	+8.50(+0.05%)
Feb 22, 2006	15652	15661	15568	15627	359,727,392	+28.50(+0.18%)
Feb 21, 2006	15526	15627	15526	15599	326,216,800	+0.00(+0.00%)
Feb 20, 2006	15526	15627	15526	15599	0	+123.00(+0.79%)
Feb 18, 2006	15518	15521	15438	15476	354,204,992	+24.80(+0.16%)
Feb 17, 2006	15496	15496	15436	15451	373,306,400	+27.60(+0.18%)
Feb 16, 2006	15449	15515	15317	15423	436,302,784	+3.00(+0.02%)
Feb 15, 2006	15242	15445	15241	15420	417,382,016	+108.20(+0.71%)
Feb 14, 2006	15303	15355	15268	15312	406,328,000	+0.00(+0.00%)
Feb 13, 2006	15303	15355	15268	15312	0	-113.90(-0.74%)
Feb 11, 2006	15365	15444	15355	15426	411,900,800	+12.60(+0.08%)
Feb 10, 2006	15443	15468	15372	15413	397,975,808	+40.00(+0.26%)
Feb 09, 2006	15451	15470	15327	15373	612,390,592	-143.60(-0.93%)
Feb 08, 2006	15558	15560	15466	15517	526,470,016	-31.10(-0.20%)
Feb 07, 2006	15416	15565	15375	15548	473,072,800	+0.00(+0.00%)
Feb 06, 2006	15416	15565	15375	15548	0	+118.40(+0.77%)
Feb 04, 2006	15472	15487	15421	15430	565,005,824	-262.00(-1.67%)
Feb 03, 2006	15771	15776	15667	15692	510,822,208	-50.60(-0.32%)
Feb 02, 2006	15798	15808	15654	15742	540,984,576	+0.00(+0.00%)
Feb 01, 2006	15798	15808	15654	15742	0	-10.80(-0.07%)
Jan 31, 2006	15659	15770	15651	15753	0	+0.00(+0.00%)
Jan 30, 2006	15659	15770	15651	15753	0	+0.00(+0.00%)
Jan 28, 2006	15659	15770	15651	15753	900,109,184	+233.00(+1.50%)
Jan 27, 2006	15550	15563	15469	15520	361,639,808	-0.30(-0.00%)
Jan 26, 2006	15561	15572	15488	15520	375,993,792	-10.20(-0.07%)
Jan 25, 2006	15541	15552	15463	15531	334,958,208	+65.80(+0.43%)
Jan 24, 2006	15455	15498	15412	15465	512,870,016	+0.00(+0.00%)
Jan 23, 2006	15455	15498	15412	15465	0	-197.30(-1.26%)
Jan 21, 2006	15701	15788	15566	15662	556,324,224	-8.30(-0.05%)
Jan 20, 2006	15556	15675	15550	15670	418,395,392	+189.20(+1.22%)
Jan 19, 2006	15427	15526	15376	15481	437,278,784	-95.00(-0.61%)
Jan 18, 2006	15798	15798	15550	15576	506,251,584	-201.50(-1.28%)
Jan 17, 2006	15787	15816	15745	15778	393,659,200	+0.00(+0.00%)
Jan 16, 2006	15787	15816	15745	15778	0	-10.30(-0.07%)
Jan 14, 2006	15672	15792	15671	15788	380,816,800	+68.60(+0.44%)
Jan 13, 2006	15768	15791	15652	15719	503,136,384	+68.50(+0.44%)
Jan 12, 2006	15584	15726	15584	15651	576,574,400	+81.00(+0.52%)
Jan 11, 2006	15638	15659	15500	15570	581,718,976	+22.50(+0.14%)
Jan 10, 2006	15498	15603	15498	15547	581,542,400	+0.00(+0.00%)
Jan 09, 2006	15498	15603	15498	15547	0	+203.00(+1.32%)
Jan 07, 2006	15327	15347	15252	15344	397,727,392	+73.30(+0.48%)
Jan 06, 2006	15314	15374	15262	15271	514,294,592	+71.00(+0.47%)
Jan 05, 2006	15113	15209	15085	15200	565,220,224	+255.30(+1.71%)
Jan 04, 2006	14844	14945	14844	14945	250,383,008	+0.00(+0.00%)
Jan 03, 2006	14844	14945	14844	14945	0	+68.40(+0.46%)
Dec 31, 2005	14959	14972	14812	14876	448,872,000	-169.20(-1.12%)
Dec 30, 2005	15146	15151	15028	15046	266,347,008	-55.90(-0.37%)
Dec 29, 2005	15077	15174	15049	15102	215,911,008	+0.00(+0.00%)
Dec 28, 2005	15077	15174	15049	15102	0	-82.10(-0.54%)
Dec 24, 2005	15209	15226	15183	15184	164,157,408	+1.10(+0.01%)
Dec 23, 2005	15251	15252	15171	15182	243,697,200	-38.90(-0.26%)
Dec 22, 2005	15219	15273	15211	15221	243,252,192	+52.20(+0.34%)
Dec 21, 2005	15172	15201	15129	15169	250,971,008	-13.70(-0.09%)
Dec 20, 2005	15045	15200	15045	15183	310,365,600	+0.00(+0.00%)
Dec 19, 2005	15045	15200	15045	15183	0	+153.10(+1.02%)
Dec 17, 2005	15078	15078	14968	15030	306,449,408	-29.20(-0.19%)
Dec 16, 2005	15040	15079	15026	15059	318,936,992	+82.70(+0.55%)
Dec 15, 2005	14982	14982	14868	14976	278,860,608	+33.70(+0.23%)
Dec 14, 2005	14981	14996	14864	14943	330,070,016	-41.80(-0.28%)
Dec 13, 2005	14992	15080	14972	14984	199,318,800	+0.00(+0.00%)
Dec 12, 2005	14992	15080	14972	14984	0	+73.90(+0.50%)
Dec 10, 2005	14906	14953	14871	14910	232,244,400	+31.30(+0.21%)
Dec 09, 2005	15095	15095	14860	14879	348,480,000	-255.80(-1.69%)
Dec 08, 2005	15027	15135	14960	15135	335,153,984	+144.40(+0.96%)
Dec 07, 2005	15157	15162	14968	14991	376,164,416	-168.20(-1.11%)
Dec 06, 2005	15209	15209	15145	15159	222,779,392	+0.00(+0.00%)
Dec 05, 2005	15209	15209	15145	15159	0	-41.60(-0.27%)
Dec 03, 2005	15178	15232	15129	15200	377,939,200	+132.40(+0.88%)
Dec 02, 2005	14881	15068	14866	15068	412,240,192	+130.90(+0.88%)
Dec 01, 2005	15029	15073	14937	14937	304,252,416	-91.70(-0.61%)
Nov 30, 2005	15059	15062	14959	15029	226,451,808	-71.20(-0.47%)
Nov 29, 2005	15100	15134	15074	15100	183,583,392	+0.00(+0.00%)
Nov 28, 2005	15100	15134	15074	15100	0	+18.50(+0.12%)
Nov 26, 2005	15054	15101	15028	15082	231,676,192	-2.90(-0.02%)
Nov 25, 2005	15111	15118	15042	15084	262,069,408	+22.10(+0.15%)
Nov 24, 2005	14962	15071	14926	15062	393,797,792	+176.60(+1.19%)
Nov 23, 2005	14882	14898	14807	14886	197,108,000	+0.10(+0.00%)
Nov 22, 2005	14940	14942	14844	14886	242,624,992	+0.00(+0.00%)
Nov 21, 2005	14940	14942	14844	14886	0	+2.30(+0.02%)
Nov 19, 2005	14915	14925	14866	14883	381,015,616	+95.30(+0.64%)
Nov 18, 2005	14673	14789	14620	14788	331,421,408	+137.50(+0.94%)
Nov 17, 2005	14632	14684	14604	14650	217,728,992	+23.10(+0.16%)
Nov 16, 2005	14574	14671	14519	14627	254,867,808	-2.10(-0.01%)
Nov 15, 2005	14760	14773	14542	14630	273,048,000	+0.00(+0.00%)
Nov 14, 2005	14760	14773	14542	14630	0	-111.10(-0.75%)
Nov 12, 2005	14668	14808	14656	14741	322,659,008	+107.30(+0.73%)
Nov 11, 2005	14586	14643	14568	14633	251,755,600	+35.80(+0.25%)
Nov 10, 2005	14441	14627	14418	14598	329,369,984	+194.30(+1.35%)
Nov 09, 2005	14420	14435	14318	14403	259,478,400	+37.40(+0.26%)
Nov 08, 2005	14499	14504	14354	14366	310,755,584	+0.00(+0.00%)
Nov 07, 2005	14499	14504	14354	14366	0	-220.00(-1.51%)
Nov 05, 2005	14660	14668	14536	14586	254,565,600	-15.80(-0.11%)
Nov 04, 2005	14627	14650	14547	14602	264,688,800	+4.10(+0.03%)
Nov 03, 2005	14583	14604	14545	14598	270,334,592	+25.20(+0.17%)
Nov 02, 2005	14485	14591	14471	14572	395,000,608	+185.90(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.