Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.414	2.489	2.394	2.409	66,477	-0.04(-1.83%)
Oct 28, 2011	2.499	2.519	2.424	2.454	83,189	-0.05(-1.99%)
Oct 27, 2011	2.344	2.514	2.329	2.504	207,878	+0.21(+9.13%)
Oct 26, 2011	2.234	2.294	2.217	2.294	104,041	+0.10(+4.78%)
Oct 25, 2011	2.319	2.324	2.170	2.190	79,211	-0.15(-6.60%)
Oct 24, 2011	2.309	2.344	2.274	2.344	81,158	+0.02(+1.08%)
Oct 21, 2011	2.334	2.334	2.274	2.319	65,429	+0.03(+1.53%)
Oct 20, 2011	2.329	2.329	2.244	2.284	38,720	-0.02(-0.87%)
Oct 19, 2011	2.369	2.419	2.299	2.304	55,099	-0.06(-2.74%)
Oct 18, 2011	2.304	2.384	2.195	2.369	425,326	+0.07(+3.26%)
Oct 17, 2011	2.319	2.329	2.244	2.294	190,565	-0.02(-1.08%)
Oct 14, 2011	2.334	2.334	2.279	2.319	97,938	+0.01(+0.43%)
Oct 13, 2011	2.279	2.324	2.264	2.309	31,747	+0.02(+1.09%)
Oct 12, 2011	2.259	2.294	2.244	2.284	55,851	+0.05(+2.46%)
Oct 11, 2011	2.214	2.234	2.176	2.229	50,335	-0.01(-0.67%)
Oct 10, 2011	2.150	2.244	2.135	2.244	91,223	+0.14(+6.64%)
Oct 07, 2011	2.204	2.229	2.080	2.105	65,944	-0.11(-4.95%)
Oct 06, 2011	2.145	2.219	2.145	2.214	66,307	+0.08(+3.74%)
Oct 05, 2011	2.150	2.155	2.095	2.135	34,828	-0.03(-1.38%)
Oct 04, 2011	1.925	2.224	1.900	2.165	221,317	+0.25(+13.02%)
Oct 03, 2011	2.040	2.095	1.915	1.915	188,153	-0.13(-6.34%)
Sep 30, 2011	2.060	2.125	2.030	2.045	73,940	-0.02(-1.20%)
Sep 29, 2011	2.070	2.095	2.009	2.070	40,236	+0.04(+2.22%)
Sep 28, 2011	2.080	2.080	2.010	2.025	94,058	-0.05(-2.64%)
Sep 27, 2011	2.120	2.129	2.020	2.080	94,287	+0.02(+0.97%)
Sep 26, 2011	2.040	2.060	2.005	2.060	52,960	+0.03(+1.47%)
Sep 23, 2011	2.010	2.085	2.010	2.030	67,933	+0.03(+1.50%)
Sep 22, 2011	1.995	2.055	1.945	2.000	150,262	-0.02(-0.99%)
Sep 21, 2011	2.070	2.070	2.020	2.020	100,763	-0.06(-2.88%)
Sep 20, 2011	2.170	2.170	2.055	2.080	52,663	-0.09(-4.14%)
Sep 19, 2011	2.200	2.234	2.155	2.170	28,521	-0.03(-1.36%)
Sep 16, 2011	2.190	2.234	2.170	2.200	103,369	+0.02(+1.15%)
Sep 15, 2011	2.200	2.200	2.133	2.175	40,906	+0.00(+0.00%)
Sep 14, 2011	2.120	2.219	2.105	2.175	57,076	+0.08(+3.81%)
Sep 13, 2011	2.070	2.115	2.030	2.095	59,113	+0.05(+2.44%)
Sep 12, 2011	2.055	2.135	2.025	2.045	126,351	-0.01(-0.49%)
Sep 09, 2011	2.115	2.165	2.045	2.055	197,951	-0.09(-4.41%)
Sep 08, 2011	2.249	2.274	2.135	2.150	44,595	-0.10(-4.43%)
Sep 07, 2011	2.160	2.329	2.160	2.249	100,677	+0.12(+5.87%)
Sep 06, 2011	2.085	2.209	2.085	2.125	82,395	-0.00(-0.23%)
Sep 02, 2011	2.200	2.269	2.125	2.130	122,762	-0.09(-4.26%)
Sep 01, 2011	2.269	2.324	2.170	2.224	122,491	-0.04(-1.98%)
Aug 31, 2011	2.334	2.349	2.244	2.269	69,643	-0.06(-2.78%)
Aug 30, 2011	2.324	2.349	2.269	2.334	50,782	-0.04(-1.68%)
Aug 29, 2011	2.259	2.384	2.249	2.374	50,987	+0.12(+5.54%)
Aug 26, 2011	2.204	2.269	2.195	2.249	47,562	+0.05(+2.27%)
Aug 25, 2011	2.314	2.314	2.195	2.200	77,284	-0.11(-4.75%)
Aug 24, 2011	2.279	2.314	2.204	2.309	71,185	+0.02(+0.87%)
Aug 23, 2011	2.239	2.319	2.204	2.289	79,839	+0.05(+2.46%)
Aug 22, 2011	2.209	2.269	2.150	2.234	31,402	+0.08(+3.70%)
Aug 19, 2011	2.170	2.243	2.155	2.155	73,413	-0.03(-1.59%)
Aug 18, 2011	2.214	2.244	2.165	2.190	111,957	-0.06(-2.88%)
Aug 17, 2011	2.319	2.319	2.244	2.254	54,281	-0.03(-1.31%)
Aug 16, 2011	2.329	2.389	2.269	2.284	102,816	-0.07(-2.97%)
Aug 15, 2011	2.279	2.364	2.279	2.354	95,063	+0.10(+4.42%)
Aug 12, 2011	2.309	2.309	2.219	2.254	63,985	-0.05(-2.16%)
Aug 11, 2011	2.185	2.354	2.185	2.304	163,056	+0.12(+5.72%)
Aug 10, 2011	2.264	2.274	2.175	2.180	162,100	-0.10(-4.59%)
Aug 09, 2011	2.633	2.474	2.219	2.284	196,746	-0.08(-3.58%)
Aug 08, 2011	2.633	2.723	2.369	2.369	176,438	-0.31(-11.55%)
Aug 05, 2011	2.733	2.763	2.648	2.678	63,073	-0.03(-1.29%)
Aug 04, 2011	2.768	2.868	2.668	2.713	215,591	-0.02(-0.91%)
Aug 03, 2011	2.693	2.783	2.653	2.738	392,442	+0.04(+1.67%)
Aug 02, 2011	2.798	2.798	2.693	2.693	66,120	-0.09(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.