Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	46.20	48.40	43.40	45.80	184,070	-1.40(-2.97%)
Oct 29, 2020	48.20	52.80	45.00	47.20	500,882	-3.00(-5.98%)
Oct 28, 2020	43.00	53.00	42.00	50.20	815,340	+4.20(+9.13%)
Oct 27, 2020	41.00	48.60	38.80	46.00	639,351	+6.00(+15.00%)
Oct 26, 2020	40.80	41.80	39.00	40.00	53,403	-1.40(-3.38%)
Oct 23, 2020	42.00	42.40	40.50	41.40	23,000	-0.20(-0.48%)
Oct 22, 2020	42.00	42.60	38.20	41.60	94,662	-1.00(-2.35%)
Oct 21, 2020	41.60	43.00	40.40	42.60	41,030	+1.80(+4.41%)
Oct 20, 2020	42.60	43.00	40.20	40.80	57,181	-1.80(-4.23%)
Oct 19, 2020	44.20	45.20	42.00	42.60	120,548	-2.00(-4.48%)
Oct 16, 2020	44.60	45.60	44.20	44.60	14,230	-0.40(-0.89%)
Oct 15, 2020	45.20	46.20	44.20	45.00	28,583	-1.20(-2.60%)
Oct 14, 2020	46.40	46.60	45.00	46.20	17,607	+0.20(+0.43%)
Oct 13, 2020	45.00	47.80	45.00	46.00	41,481	+0.60(+1.32%)
Oct 12, 2020	46.20	46.60	45.00	45.40	32,385	-0.60(-1.30%)
Oct 09, 2020	45.40	46.99	45.40	46.00	26,775	-0.20(-0.43%)
Oct 08, 2020	45.80	47.40	45.20	46.20	58,922	+1.20(+2.67%)
Oct 07, 2020	43.20	48.40	43.20	45.00	114,613	+2.00(+4.65%)
Oct 06, 2020	43.20	45.00	42.40	43.00	35,015	-0.80(-1.83%)
Oct 05, 2020	43.00	47.60	42.60	43.80	138,158	+1.00(+2.34%)
Oct 02, 2020	42.00	44.40	42.00	42.80	52,925	-1.80(-4.04%)
Oct 01, 2020	44.00	46.60	41.60	44.60	126,498	+1.80(+4.21%)
Sep 30, 2020	43.60	44.80	41.60	42.80	42,758	-1.20(-2.73%)
Sep 29, 2020	40.00	45.80	40.00	44.00	95,866	+2.80(+6.80%)
Sep 28, 2020	43.40	44.00	40.00	41.20	129,423	-3.40(-7.62%)
Sep 25, 2020	45.40	46.80	43.40	44.60	91,620	-1.40(-3.04%)
Sep 24, 2020	47.00	50.60	40.40	46.00	696,563	-10.40(-18.44%)
Sep 23, 2020	38.40	59.00	36.00	56.40	1,015,291	+18.20(+47.64%)
Sep 22, 2020	38.00	39.80	36.80	38.20	78,671	+0.40(+1.06%)
Sep 21, 2020	39.20	41.40	37.00	37.80	162,353	-1.80(-4.55%)
Sep 18, 2020	40.80	40.80	38.30	39.60	36,630	-0.60(-1.49%)
Sep 17, 2020	40.20	42.60	40.00	40.20	33,994	+0.20(+0.50%)
Sep 16, 2020	40.40	41.40	39.60	40.00	34,190	+0.40(+1.01%)
Sep 15, 2020	39.60	41.00	39.20	39.60	20,166	+0.60(+1.54%)
Sep 14, 2020	39.20	41.80	39.00	39.00	31,052	-0.20(-0.51%)
Sep 11, 2020	40.60	41.20	38.40	39.20	31,365	-1.40(-3.45%)
Sep 10, 2020	41.80	43.00	40.20	40.60	28,204	-1.20(-2.87%)
Sep 09, 2020	40.40	42.80	39.20	41.80	30,218	+2.00(+5.03%)
Sep 08, 2020	39.60	41.40	38.40	39.80	26,935	-1.20(-2.93%)
Sep 04, 2020	42.00	42.20	39.00	41.00	48,910	-1.60(-3.76%)
Sep 03, 2020	43.80	44.60	41.00	42.60	46,297	-2.00(-4.48%)
Sep 02, 2020	45.00	45.80	43.40	44.60	50,429	-1.60(-3.46%)
Sep 01, 2020	45.00	47.00	42.20	46.20	125,513	+1.20(+2.67%)
Aug 31, 2020	47.60	48.60	44.40	45.00	70,743	-1.40(-3.02%)
Aug 28, 2020	50.20	50.40	45.00	46.40	146,755	-5.00(-9.73%)
Aug 27, 2020	41.80	53.80	41.60	51.40	848,811	+10.40(+25.37%)
Aug 26, 2020	41.80	42.00	40.20	41.00	32,028	-0.40(-0.97%)
Aug 25, 2020	43.60	44.00	41.00	41.40	52,419	-0.60(-1.43%)
Aug 24, 2020	42.20	43.60	40.80	42.00	55,691	+0.20(+0.48%)
Aug 21, 2020	41.60	43.80	40.40	41.80	36,130	+0.20(+0.48%)
Aug 20, 2020	40.20	46.80	39.40	41.60	88,043	+1.20(+2.97%)
Aug 19, 2020	41.00	42.40	38.60	40.40	38,215	-0.60(-1.46%)
Aug 18, 2020	40.60	43.00	40.60	41.00	52,423	-0.40(-0.97%)
Aug 17, 2020	44.60	45.20	41.20	41.40	72,315	-3.20(-7.17%)
Aug 14, 2020	48.60	49.60	42.00	44.60	127,135	-7.00(-13.57%)
Aug 13, 2020	51.00	54.40	48.20	51.60	151,025	-7.80(-13.13%)
Aug 12, 2020	58.40	60.80	57.40	59.40	42,842	+1.00(+1.71%)
Aug 11, 2020	63.60	63.60	58.20	58.40	78,895	-4.40(-7.01%)
Aug 10, 2020	64.20	65.80	60.60	62.80	50,050	-1.20(-1.88%)
Aug 07, 2020	67.00	67.20	63.20	64.00	34,135	-2.80(-4.19%)
Aug 06, 2020	65.20	68.40	64.60	66.80	64,039	+1.20(+1.83%)
Aug 05, 2020	67.80	68.60	65.60	65.60	34,643	-1.60(-2.38%)
Aug 04, 2020	64.20	70.60	63.20	67.20	90,134	+2.20(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.