Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	1.950	1.950	1.920	1.920	29,170	-0.03(-1.54%)
Aug 01, 2025	1.950	1.980	1.950	1.950	43,847	-0.05(-2.50%)
Jul 31, 2025	2.000	2.050	1.971	2.000	59,977	-0.02(-0.99%)
Jul 30, 2025	2.000	2.060	1.960	2.020	135,035	+0.03(+1.76%)
Jul 29, 2025	1.980	2.030	1.955	1.985	86,107	+0.01(+0.25%)
Jul 28, 2025	2.020	2.040	1.980	1.980	38,510	-0.06(-2.94%)
Jul 25, 2025	2.050	2.050	1.931	2.040	81,424	+0.04(+2.00%)
Jul 24, 2025	2.050	2.100	1.970	2.000	49,112	-0.04(-1.96%)
Jul 23, 2025	2.050	2.114	1.960	2.040	107,343	-0.03(-1.45%)
Jul 22, 2025	1.940	2.090	1.905	2.070	153,213	+0.11(+5.61%)
Jul 21, 2025	2.050	2.050	1.920	1.960	103,421	-0.04(-2.00%)
Jul 18, 2025	2.100	2.146	1.950	2.000	134,299	-0.10(-4.76%)
Jul 17, 2025	2.120	2.130	2.070	2.100	105,114	-0.02(-0.94%)
Jul 16, 2025	2.160	2.225	2.100	2.120	121,675	-0.06(-2.75%)
Jul 15, 2025	2.230	2.260	2.131	2.180	61,073	-0.05(-2.24%)
Jul 14, 2025	2.260	2.290	2.190	2.230	49,012	-0.06(-2.62%)
Jul 11, 2025	2.210	2.290	2.210	2.290	60,094	+0.04(+1.78%)
Jul 10, 2025	2.220	2.300	2.220	2.250	54,629	-0.03(-1.32%)
Jul 09, 2025	2.280	2.320	2.210	2.280	58,803	+0.01(+0.44%)
Jul 08, 2025	2.230	2.280	2.200	2.270	57,884	+0.03(+1.34%)
Jul 07, 2025	2.310	2.350	2.170	2.240	92,364	-0.06(-2.61%)
Jul 03, 2025	2.290	2.340	2.270	2.300	24,498	+0.01(+0.44%)
Jul 02, 2025	2.320	2.338	2.260	2.290	66,649	-0.05(-2.14%)
Jul 01, 2025	2.380	2.440	2.260	2.340	81,100	-0.04(-1.68%)
Jun 30, 2025	2.250	2.480	2.250	2.380	154,892	+0.15(+6.73%)
Jun 27, 2025	2.240	2.320	2.160	2.230	128,622	-0.05(-2.19%)
Jun 26, 2025	2.280	2.320	2.170	2.280	135,609	-0.04(-1.72%)
Jun 25, 2025	2.260	2.330	2.230	2.320	85,224	+0.05(+2.20%)
Jun 24, 2025	2.380	2.430	2.210	2.270	187,811	-0.13(-5.42%)
Jun 23, 2025	2.380	2.480	2.320	2.400	142,254	-0.01(-0.41%)
Jun 20, 2025	2.590	2.590	2.350	2.410	88,233	-0.09(-3.60%)
Jun 18, 2025	2.350	2.550	2.350	2.500	161,180	+0.12(+5.04%)
Jun 17, 2025	2.440	2.508	2.330	2.380	172,031	-0.09(-3.64%)
Jun 16, 2025	2.580	2.730	2.430	2.470	190,610	-0.09(-3.52%)
Jun 13, 2025	2.750	2.780	2.540	2.560	213,326	-0.29(-10.02%)
Jun 12, 2025	2.840	2.913	2.650	2.845	189,554	-0.09(-3.23%)
Jun 11, 2025	3.080	3.150	2.810	2.940	399,288	-0.29(-8.98%)
Jun 10, 2025	3.040	3.550	2.970	3.230	1,279,410	+0.22(+7.31%)
Jun 09, 2025	2.730	3.090	2.550	3.010	3,635,577	+0.54(+21.86%)
Jun 06, 2025	2.260	2.560	2.210	2.470	255,110	+0.21(+9.29%)
Jun 05, 2025	2.420	2.480	2.260	2.260	269,607	-0.20(-8.13%)
Jun 04, 2025	2.520	2.565	2.307	2.460	342,398	-0.10(-3.91%)
Jun 03, 2025	2.410	2.730	2.230	2.560	439,079	+0.16(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.