Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	79.44	80.27	79.17	79.71	133,578	+1.06(+1.35%)
Oct 30, 2018	77.32	78.76	76.91	78.65	87,000	+1.18(+1.52%)
Oct 29, 2018	78.66	79.33	76.74	77.47	172,605	-0.15(-0.20%)
Oct 26, 2018	77.53	78.50	76.70	77.63	163,182	-0.77(-0.98%)
Oct 25, 2018	77.66	78.99	77.52	78.39	123,573	+1.37(+1.78%)
Oct 24, 2018	79.73	80.03	76.91	77.02	118,594	-2.84(-3.55%)
Oct 23, 2018	79.73	80.32	78.45	79.86	1,248,355	-1.30(-1.60%)
Oct 22, 2018	81.95	82.07	80.76	81.15	69,126	-0.43(-0.53%)
Oct 19, 2018	81.94	82.69	81.36	81.59	103,863	-0.57(-0.69%)
Oct 18, 2018	83.09	83.63	81.91	82.15	74,988	-0.87(-1.05%)
Oct 17, 2018	83.41	83.54	82.61	83.03	50,983	-0.53(-0.64%)
Oct 16, 2018	82.57	83.63	82.35	83.56	471,473	+1.36(+1.65%)
Oct 15, 2018	82.58	83.03	82.20	82.20	58,614	-0.42(-0.51%)
Oct 12, 2018	83.80	83.95	82.07	82.62	99,087	+0.31(+0.37%)
Oct 11, 2018	82.86	83.86	82.10	82.32	157,157	-0.84(-1.01%)
Oct 10, 2018	85.30	85.30	83.10	83.15	207,644	-2.02(-2.37%)
Oct 09, 2018	87.43	87.43	85.15	85.17	201,463	-2.95(-3.35%)
Oct 08, 2018	87.81	88.30	87.47	88.12	146,777	+0.10(+0.11%)
Oct 05, 2018	88.74	88.91	87.67	88.02	100,531	-0.86(-0.97%)
Oct 04, 2018	89.37	89.37	88.22	88.89	109,261	-0.56(-0.62%)
Oct 03, 2018	90.48	90.48	89.41	89.45	127,261	-0.26(-0.29%)
Oct 02, 2018	89.44	89.90	88.95	89.71	46,038	+0.33(+0.37%)
Oct 01, 2018	89.09	89.78	89.09	89.37	32,656	+0.77(+0.87%)
Sep 28, 2018	88.75	89.06	88.47	88.60	35,880	-0.45(-0.51%)
Sep 27, 2018	89.98	89.98	89.03	89.05	41,743	-0.86(-0.96%)
Sep 26, 2018	90.66	90.74	89.73	89.91	58,924	-0.98(-1.08%)
Sep 25, 2018	91.30	91.44	90.88	90.90	32,631	-0.13(-0.14%)
Sep 24, 2018	92.19	92.24	90.97	91.02	46,315	-1.22(-1.32%)
Sep 21, 2018	92.85	93.01	92.11	92.24	844,792	-0.12(-0.13%)
Sep 20, 2018	92.08	92.62	91.98	92.36	43,276	+1.02(+1.12%)
Sep 19, 2018	90.49	91.72	90.49	91.34	41,839	+1.03(+1.14%)
Sep 18, 2018	90.77	91.13	90.11	90.31	35,876	-0.06(-0.07%)
Sep 17, 2018	90.10	90.92	90.10	90.37	36,517	+0.32(+0.36%)
Sep 14, 2018	90.23	90.46	89.81	90.05	42,356	-0.11(-0.12%)
Sep 13, 2018	90.39	90.96	90.12	90.15	33,892	+0.22(+0.25%)
Sep 12, 2018	89.96	90.43	89.68	89.93	52,005	-0.04(-0.05%)
Sep 11, 2018	89.33	90.16	88.97	89.97	195,577	+0.04(+0.04%)
Sep 10, 2018	90.30	90.57	89.91	89.94	47,030	-0.03(-0.03%)
Sep 07, 2018	90.15	90.29	89.39	89.97	50,605	-0.63(-0.69%)
Sep 06, 2018	91.02	91.29	90.01	90.59	78,052	+0.05(+0.06%)
Sep 05, 2018	89.61	90.84	89.61	90.54	58,423	+0.42(+0.47%)
Sep 04, 2018	90.58	90.60	89.67	90.12	55,619	-0.85(-0.94%)
Aug 31, 2018		90.97	90.97	90.97	0	-0.06(-0.07%)
Aug 30, 2018	91.80	91.80	90.78	91.03	53,449	-1.14(-1.24%)
Aug 29, 2018	91.45	92.42	91.06	92.17	52,052	+0.59(+0.65%)
Aug 28, 2018	92.10	92.74	91.36	91.58	33,640	-0.21(-0.22%)
Aug 27, 2018	90.84	92.07	90.84	91.79	32,702	+1.23(+1.36%)
Aug 24, 2018	89.86	90.74	89.86	90.56	26,528	+1.11(+1.24%)
Aug 23, 2018	90.06	90.06	89.22	89.45	24,040	-0.81(-0.89%)
Aug 22, 2018	90.40	90.58	90.02	90.25	54,945	-0.21(-0.23%)
Aug 21, 2018	89.98	90.92	89.98	90.46	69,634	+0.47(+0.52%)
Aug 20, 2018	89.49	90.29	89.49	89.99	36,342	+0.71(+0.79%)
Aug 17, 2018	88.63	89.45	88.33	89.28	42,356	+0.62(+0.70%)
Aug 16, 2018	88.55	89.15	88.55	88.66	41,391	+0.79(+0.90%)
Aug 15, 2018	88.78	88.78	87.02	87.88	82,501	-1.77(-1.97%)
Aug 14, 2018	89.07	90.14	89.07	89.64	44,902	+0.64(+0.72%)
Aug 13, 2018	89.87	90.19	88.75	89.01	54,324	-0.91(-1.01%)
Aug 10, 2018	90.55	90.60	89.86	89.91	48,375	-1.27(-1.40%)
Aug 09, 2018	90.95	91.62	90.95	91.19	47,404	+0.43(+0.47%)
Aug 08, 2018	90.93	91.11	90.50	90.76	57,783	-0.10(-0.11%)
Aug 07, 2018	90.99	91.45	90.81	90.85	28,688	+0.23(+0.26%)
Aug 06, 2018	89.52	90.93	89.52	90.62	66,353	-0.02(-0.02%)
Aug 03, 2018	90.17	90.74	90.14	90.64	41,019	+0.78(+0.87%)
Aug 02, 2018	89.92	90.03	89.11	89.86	43,715	-0.88(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.