Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	500.23	518.19	482.80	511.29	132,506	-14.45(-2.75%)
Oct 30, 2018	540.44	559.57	502.70	525.74	185,707	-8.72(-1.63%)
Oct 29, 2018	469.00	564.65	459.11	534.46	206,359	+43.99(+8.97%)
Oct 26, 2018	503.62	532.90	470.82	490.47	242,489	+0.65(+0.13%)
Oct 25, 2018	543.96	550.72	461.97	489.82	268,167	-73.26(-13.01%)
Oct 24, 2018	455.34	563.48	451.17	563.09	172,588	+103.33(+22.47%)
Oct 23, 2018	484.75	508.56	431.78	459.76	142,603	+2.34(+0.51%)
Oct 22, 2018	424.37	477.98	424.37	457.42	161,294	+29.41(+6.87%)
Oct 19, 2018	393.91	433.34	381.16	428.01	151,214	+28.50(+7.13%)
Oct 18, 2018	382.59	411.03	378.46	399.51	139,054	+22.90(+6.08%)
Oct 17, 2018	382.33	400.42	376.48	376.61	103,485	+1.95(+0.52%)
Oct 16, 2018	432.17	437.77	371.01	374.65	168,137	-73.00(-16.31%)
Oct 15, 2018	433.60	456.90	429.44	447.66	60,106	+18.35(+4.27%)
Oct 12, 2018	427.36	453.38	419.29	429.31	92,566	-25.64(-5.63%)
Oct 11, 2018	442.45	463.01	421.24	454.95	106,945	+12.62(+2.85%)
Oct 10, 2018	403.80	442.58	396.39	442.32	154,984	+42.81(+10.72%)
Oct 09, 2018	389.75	402.89	374.52	399.51	102,601	+11.97(+3.09%)
Oct 08, 2018	381.03	403.93	366.72	387.54	119,929	+14.57(+3.91%)
Oct 05, 2018	356.83	395.87	346.02	372.96	159,375	+13.79(+3.84%)
Oct 04, 2018	329.50	362.29	329.50	359.17	163,745	+33.18(+10.18%)
Oct 03, 2018	338.74	350.71	321.43	325.98	93,403	-19.52(-5.65%)
Oct 02, 2018	329.11	350.84	327.55	345.50	116,626	+14.84(+4.49%)
Oct 01, 2018	315.57	332.75	311.67	330.67	84,783	+13.14(+4.14%)
Sep 28, 2018	317.79	321.43	311.28	317.52	77,435	+0.91(+0.29%)
Sep 27, 2018	315.70	322.08	311.16	316.61	95,174	+2.21(+0.70%)
Sep 26, 2018	306.46	315.57	301.65	314.40	103,862	+6.51(+2.11%)
Sep 25, 2018	307.38	311.40	303.08	307.89	102,662	+19.26(+6.67%)
Sep 24, 2018	299.50	302.28	287.55	288.64	102,321	-9.90(-3.32%)
Sep 21, 2018	283.68	300.95	282.60	298.54	114,401	+13.16(+4.61%)
Sep 20, 2018	294.67	296.96	285.25	285.38	131,981	-14.98(-4.99%)
Sep 19, 2018	302.64	303.61	292.86	300.35	101,591	-1.09(-0.36%)
Sep 18, 2018	308.56	313.88	299.26	301.44	107,381	-11.83(-3.78%)
Sep 17, 2018	299.63	314.96	294.67	313.27	106,712	+15.22(+5.11%)
Sep 14, 2018	294.92	301.07	288.51	298.06	105,474	+1.09(+0.37%)
Sep 13, 2018	291.05	300.83	289.12	296.97	99,645	+0.85(+0.29%)
Sep 12, 2018	291.05	304.94	287.79	296.12	133,111	+4.35(+1.49%)
Sep 11, 2018	295.16	299.50	288.27	291.78	98,631	-0.12(-0.04%)
Sep 10, 2018	288.03	296.49	286.10	291.90	76,934	-0.60(-0.21%)
Sep 07, 2018	294.31	303.49	280.18	292.50	130,009	+2.42(+0.83%)
Sep 06, 2018	269.92	291.90	266.29	290.08	179,104	+20.17(+7.47%)
Sep 05, 2018	264.96	276.56	264.60	269.92	100,454	+6.28(+2.38%)
Sep 04, 2018	263.03	273.78	260.86	263.64	161,504	+1.81(+0.69%)
Aug 31, 2018		261.82	261.82	261.82	0	-1.81(-0.69%)
Aug 30, 2018	268.11	268.11	257.84	263.64	272,372	-3.14(-1.18%)
Aug 29, 2018	274.63	276.20	264.72	266.78	149,053	-8.45(-3.07%)
Aug 28, 2018	278.85	283.08	274.14	275.23	136,865	-4.35(-1.56%)
Aug 27, 2018	291.05	291.70	276.44	279.58	154,200	-16.43(-5.55%)
Aug 24, 2018	293.71	301.32	289.00	296.00	78,066	-1.33(-0.45%)
Aug 23, 2018	290.21	303.61	288.29	297.33	132,553	+5.92(+2.03%)
Aug 22, 2018	307.11	307.11	289.84	291.41	119,387	-15.34(-5.00%)
Aug 21, 2018	323.06	323.06	304.09	306.75	129,332	-18.36(-5.65%)
Aug 20, 2018	317.50	327.76	317.50	325.11	63,549	+6.52(+2.05%)
Aug 17, 2018	321.00	329.45	316.89	318.59	97,153	-1.21(-0.38%)
Aug 16, 2018	321.49	333.32	315.33	319.79	84,827	-8.82(-2.68%)
Aug 15, 2018	315.57	333.50	313.50	328.61	120,402	+18.24(+5.88%)
Aug 14, 2018	311.34	314.36	302.77	310.37	79,590	-3.86(-1.23%)
Aug 13, 2018	309.05	322.45	307.60	314.24	85,043	+4.47(+1.44%)
Aug 10, 2018	308.80	311.34	297.69	309.77	101,144	+3.02(+0.98%)
Aug 09, 2018	306.51	308.71	290.21	306.75	135,409	+2.17(+0.71%)
Aug 08, 2018	300.47	309.77	296.00	304.58	70,238	+4.95(+1.65%)
Aug 07, 2018	306.75	309.77	299.38	299.63	51,121	-9.42(-3.05%)
Aug 06, 2018	313.39	320.46	306.15	309.05	57,901	-5.68(-1.80%)
Aug 03, 2018	299.02	315.93	297.69	314.72	78,605	+14.25(+4.74%)
Aug 02, 2018	312.31	313.15	299.32	300.47	87,008	-6.04(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.