S&P Biotech Bear 3X Direxion (NY: LABD )

52.41 USD +4.28 (+8.89%)
Official Closing Price Updated: 8:00 PM EDT, Oct 28, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2020 50.85 53.30 50.64 52.41 917,023 +4.28(+8.89%)
Oct 27, 2020 49.96 51.11 47.72 48.13 641,137 -2.14(-4.26%)
Oct 26, 2020 49.68 52.45 48.00 50.27 651,072 +1.83(+3.78%)
Oct 23, 2020 48.23 50.12 48.02 48.44 442,000 -0.48(-0.98%)
Oct 22, 2020 52.67 53.01 48.62 48.92 905,429 -4.53(-8.48%)
Oct 21, 2020 50.06 53.45 49.04 53.45 742,156 +3.55(+7.11%)
Oct 20, 2020 47.04 50.35 46.72 49.90 739,415 +2.04(+4.26%)
Oct 19, 2020 44.26 48.34 44.23 47.86 713,856 +2.64(+5.84%)
Oct 16, 2020 45.13 45.73 43.38 45.22 748,600 -0.50(-1.09%)
Oct 15, 2020 47.75 48.63 45.42 45.72 876,254 -0.52(-1.12%)
Oct 14, 2020 43.51 46.25 43.08 46.24 1,360,977 +2.71(+6.23%)
Oct 13, 2020 46.21 46.32 43.01 43.53 989,080 -1.98(-4.35%)
Oct 12, 2020 44.66 46.36 44.52 45.51 538,160 -0.25(-0.55%)
Oct 09, 2020 46.46 47.53 45.58 45.76 586,500 -1.54(-3.26%)
Oct 08, 2020 46.52 48.35 46.50 47.30 668,023 -0.60(-1.25%)
Oct 07, 2020 51.40 51.79 47.17 47.90 1,195,410 -5.20(-9.79%)
Oct 06, 2020 51.73 53.69 49.80 53.10 937,703 +1.39(+2.69%)
Oct 05, 2020 58.16 58.33 51.55 51.71 1,637,780 -9.43(-15.42%)
Oct 02, 2020 60.34 61.65 56.80 61.14 794,400 +4.14(+7.26%)
Oct 01, 2020 58.59 59.94 57.00 57.00 601,417 -2.68(-4.49%)
Sep 30, 2020 58.83 60.89 56.59 59.68 554,073 +0.75(+1.27%)
Sep 29, 2020 60.28 61.57 57.92 58.93 524,002 -1.42(-2.35%)
Sep 28, 2020 58.69 61.88 58.69 60.35 439,238 -0.12(-0.20%)
Sep 25, 2020 65.45 66.10 60.11 60.47 791,200 -5.12(-7.81%)
Sep 24, 2020 65.10 69.21 63.05 65.59 1,027,184 +1.97(+3.10%)
Sep 23, 2020 57.85 63.87 57.56 63.62 900,503 +5.46(+9.39%)
Sep 22, 2020 58.76 63.35 57.88 58.16 692,662 -1.05(-1.77%)
Sep 21, 2020 55.89 60.70 55.75 59.21 1,175,002 +5.80(+10.86%)
Sep 18, 2020 54.61 57.95 53.40 53.41 873,600 -1.69(-3.07%)
Sep 17, 2020 57.03 57.74 54.13 55.10 1,210,055 +0.03(+0.05%)
Sep 16, 2020 58.05 58.29 52.76 55.07 1,602,658 -3.73(-6.34%)
Sep 15, 2020 58.80 59.80 57.20 58.80 961,342 -1.79(-2.95%)
Sep 14, 2020 68.65 68.65 60.34 60.59 1,519,054 -16.31(-21.21%)
Sep 11, 2020 75.00 79.32 72.26 76.90 587,100 +0.10(+0.13%)
Sep 10, 2020 73.00 76.80 69.21 76.80 843,853 +3.63(+4.96%)
Sep 09, 2020 76.39 76.51 71.76 73.17 599,192 -5.29(-6.74%)
Sep 08, 2020 80.11 82.00 73.10 78.46 566,695 +3.11(+4.13%)
Sep 04, 2020 73.13 84.87 72.13 75.35 1,120,500 +2.58(+3.55%)
Sep 03, 2020 66.17 73.58 65.80 72.77 881,977 +7.33(+11.20%)
Sep 02, 2020 67.14 70.34 65.30 65.44 516,268 -2.10(-3.11%)
Sep 01, 2020 64.10 67.99 63.43 67.54 712,666 +3.76(+5.90%)
Aug 31, 2020 66.94 67.76 62.65 63.78 616,558 -5.42(-7.83%)
Aug 28, 2020 70.33 72.28 68.26 69.20 433,700 +65.65(+1849.30%)
Aug 27, 2020 3.460 3.660 3.450 3.550 7,567,771 +0.06(+1.72%)
Aug 26, 2020 3.370 3.499 3.321 3.490 3,819,579 +0.14(+4.18%)
Aug 25, 2020 3.490 3.650 3.310 3.350 5,627,793 -0.13(-3.74%)
Aug 24, 2020 3.190 3.530 3.190 3.480 7,928,797 +0.22(+6.75%)
Aug 21, 2020 3.160 3.330 3.130 3.260 4,244,700 +0.13(+4.15%)
Aug 20, 2020 3.200 3.220 3.110 3.130 3,595,058 +0.00(+0.00%)
Aug 19, 2020 3.100 3.170 3.020 3.130 5,858,663 +0.01(+0.32%)
Aug 18, 2020 3.020 3.230 3.010 3.120 4,226,481 +0.08(+2.63%)
Aug 17, 2020 3.370 3.410 3.030 3.040 6,938,859 -0.36(-10.59%)
Aug 14, 2020 3.300 3.450 3.267 3.400 4,225,500 +0.09(+2.72%)
Aug 13, 2020 3.440 3.440 3.250 3.310 4,876,789 -0.13(-3.78%)
Aug 12, 2020 3.440 3.600 3.400 3.440 6,326,307 -0.03(-0.89%)
Aug 11, 2020 3.120 3.510 3.120 3.471 7,666,550 +0.35(+11.25%)
Aug 10, 2020 3.060 3.190 3.050 3.120 4,528,700 +0.02(+0.65%)
Aug 07, 2020 3.130 3.180 2.970 3.100 6,773,500 -0.02(-0.64%)
Aug 06, 2020 3.060 3.190 2.980 3.120 5,898,701 +0.06(+1.96%)
Aug 05, 2020 3.040 3.170 2.980 3.060 6,174,955 -0.10(-3.16%)
Aug 04, 2020 3.160 3.280 3.100 3.160 6,332,721 +0.04(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.