Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	9.620	9.620	9.493	9.493	3,284	-0.10(-1.07%)
Oct 30, 2002	9.829	9.829	9.596	9.596	1,026	+0.00(+0.00%)
Oct 29, 2002	9.547	9.742	9.488	9.596	10,835	+0.05(+0.51%)
Oct 28, 2002	9.566	9.888	9.547	9.547	11,496	+0.00(+0.05%)
Oct 25, 2002	9.396	9.566	9.396	9.542	4,516	+0.19(+2.03%)
Oct 24, 2002	9.259	9.620	9.240	9.352	5,337	-0.25(-2.64%)
Oct 23, 2002	9.650	9.669	9.133	9.605	26,484	-0.14(-1.40%)
Oct 22, 2002	9.844	9.844	9.717	9.742	3,079	-0.19(-1.96%)
Oct 21, 2002	9.956	9.956	9.863	9.937	51,736	+0.00(+0.00%)
Oct 18, 2002	10.00	10.00	9.932	9.937	3,900	-0.10(-0.97%)
Oct 17, 2002	10.12	10.21	9.839	10.03	22,378	-0.12(-1.20%)
Oct 16, 2002	10.21	10.54	10.12	10.16	11,291	-0.05(-0.53%)
Oct 15, 2002	10.11	10.84	10.11	10.21	31,074	+0.14(+1.40%)
Oct 14, 2002	9.946	10.07	9.937	10.07	5,543	+0.13(+1.32%)
Oct 11, 2002	10.08	10.23	9.937	9.937	11,291	+0.05(+0.54%)
Oct 10, 2002	10.22	10.22	9.742	9.883	28,947	-0.35(-3.38%)
Oct 09, 2002	9.786	10.23	9.732	10.23	21,762	+0.56(+5.79%)
Oct 08, 2002	9.693	9.693	9.625	9.669	8,828	+0.07(+0.71%)
Oct 07, 2002	9.688	9.693	9.596	9.600	9,033	+0.00(+0.05%)
Oct 04, 2002	9.737	9.737	9.620	9.596	26,484	-0.14(-1.45%)
Oct 03, 2002	9.664	9.742	9.664	9.737	7,801	+0.07(+0.71%)
Oct 02, 2002	9.547	9.712	9.532	9.669	3,284	+0.10(+1.02%)
Oct 01, 2002	9.626	9.717	9.553	9.571	4,516	-0.16(-1.65%)
Sep 30, 2002	9.523	9.737	9.523	9.732	4,927	+0.08(+0.86%)
Sep 27, 2002	9.742	9.742	9.498	9.649	8,160	-0.04(-0.40%)
Sep 26, 2002	9.698	9.712	9.655	9.688	28,947	-0.05(-0.55%)
Sep 25, 2002	9.712	9.800	9.712	9.742	12,728	-0.00(-0.05%)
Sep 24, 2002	9.932	9.937	9.742	9.747	15,603	-0.01(-0.15%)
Sep 23, 2002	9.973	9.973	9.756	9.761	6,774	-0.40(-3.98%)
Sep 20, 2002	9.907	10.17	9.863	10.17	12,934	-0.03(-0.29%)
Sep 19, 2002	9.961	10.19	9.917	10.19	3,695	-0.01(-0.10%)
Sep 18, 2002	10.20	10.20	10.20	10.20	205	+0.00(+0.00%)
Sep 17, 2002	10.35	10.36	9.951	10.20	17,600	-0.22(-2.10%)
Sep 16, 2002	10.47	10.69	10.35	10.42	4,516	-0.05(-0.47%)
Sep 13, 2002	10.72	10.72	10.23	10.47	8,928	-0.24(-2.27%)
Sep 12, 2002	10.28	10.83	10.28	10.72	24,431	+0.37(+3.53%)
Sep 11, 2002	10.37	10.37	10.12	10.35	9,033	+0.17(+1.63%)
Sep 10, 2002	10.19	10.37	10.13	10.19	8,212	-0.09(-0.90%)
Sep 09, 2002	10.37	10.37	10.23	10.28	18,271	-0.02(-0.24%)
Sep 06, 2002	10.32	10.37	10.28	10.30	13,755	+0.04(+0.42%)
Sep 05, 2002	10.25	10.32	10.21	10.26	36,954	-0.01(-0.13%)
Sep 04, 2002	10.23	10.27	10.16	10.27	10,470	+0.04(+0.43%)
Sep 03, 2002	10.23	10.45	10.12	10.23	21,556	-0.10(-0.96%)
Aug 30, 2002	9.912	10.47	9.747	10.33	51,325	+0.63(+6.55%)
Aug 29, 2002	9.620	9.742	9.620	9.693	6,774	-0.05(-0.50%)
Aug 28, 2002	9.600	9.790	9.498	9.742	16,424	-0.17(-1.72%)
Aug 27, 2002	9.459	9.912	9.459	9.912	6,076	+0.41(+4.36%)
Aug 26, 2002	9.683	9.742	9.454	9.498	4,927	+0.05(+0.52%)
Aug 23, 2002	9.596	9.596	9.449	9.449	3,900	-0.15(-1.52%)
Aug 22, 2002	9.493	9.596	9.352	9.596	97,518	+0.22(+2.34%)
Aug 21, 2002	9.571	9.571	9.182	9.376	11,907	-0.17(-1.79%)
Aug 20, 2002	9.571	9.571	9.318	9.547	15,192	+0.00(+0.00%)
Aug 16, 2002	9.011	9.596	9.011	9.547	13,755	+0.59(+6.64%)
Aug 15, 2002	9.011	9.152	8.953	8.953	18,271	+0.04(+0.44%)
Aug 14, 2002	9.127	9.128	8.816	8.914	36,749	-0.10(-1.08%)
Aug 13, 2002	8.914	9.060	8.914	9.011	24,225	+0.10(+1.09%)
Aug 12, 2002	9.274	9.274	8.914	8.914	21,351	-0.56(-5.91%)
Aug 07, 2002	9.255	9.474	8.992	9.474	5,337	+0.00(+0.00%)
Aug 06, 2002	8.865	9.474	8.865	9.474	6,774	+0.00(+0.00%)
Aug 05, 2002	8.982	9.474	8.792	9.474	4,721	+0.49(+5.42%)
Aug 02, 2002	9.250	9.566	8.987	8.987	4,927	-0.17(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.