Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	506.50	510.62	505.44	508.00	33,056	+1.50(+0.30%)
Oct 30, 2003	515.56	515.56	506.50	506.50	45,472	-9.56(-1.85%)
Oct 29, 2003	505.62	517.88	503.44	516.06	67,680	+10.44(+2.06%)
Oct 28, 2003	496.25	507.56	494.06	505.62	73,192	+11.25(+2.28%)
Oct 27, 2003	481.25	499.44	481.25	494.38	60,696	+13.19(+2.74%)
Oct 24, 2003	487.50	489.62	476.12	481.19	51,888	-11.69(-2.37%)
Oct 23, 2003	467.12	495.88	467.12	492.88	84,032	+19.69(+4.16%)
Oct 22, 2003	480.44	483.06	467.00	473.19	43,440	-7.25(-1.51%)
Oct 21, 2003	478.75	482.50	469.44	480.44	54,688	+4.94(+1.04%)
Oct 20, 2003	468.81	479.38	468.75	475.50	44,392	+5.12(+1.09%)
Oct 17, 2003	480.06	481.25	467.19	470.38	61,792	-9.06(-1.89%)
Oct 16, 2003	473.44	485.94	473.44	479.44	59,216	+0.38(+0.08%)
Oct 15, 2003	496.62	496.62	476.69	479.06	83,928	-17.50(-3.52%)
Oct 14, 2003	495.69	498.12	490.06	496.56	47,104	+0.87(+0.18%)
Oct 13, 2003	485.94	495.56	485.94	495.69	44,504	+13.00(+2.69%)
Oct 10, 2003	477.31	485.62	475.00	482.69	59,664	+5.44(+1.14%)
Oct 09, 2003	474.12	479.38	474.12	477.25	58,920	+3.12(+0.66%)
Oct 08, 2003	462.44	477.50	459.38	474.12	103,784	+12.81(+2.78%)
Oct 07, 2003	457.81	462.50	452.81	461.31	52,264	+1.94(+0.42%)
Oct 06, 2003	439.94	462.31	439.06	459.38	81,096	+19.44(+4.42%)
Oct 03, 2003	440.00	450.00	424.06	439.94	139,680	-0.06(-0.01%)
Oct 02, 2003	433.88	440.00	433.25	440.00	91,744	+7.81(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.