Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.137	3.176	3.113	3.137	489,328	+0.05(+1.73%)
Oct 28, 2004	3.220	3.220	3.064	3.084	448,824	-0.11(-3.50%)
Oct 27, 2004	3.215	3.215	3.118	3.196	352,809	-0.03(-1.05%)
Oct 26, 2004	3.157	3.230	3.074	3.230	174,143	+0.05(+1.68%)
Oct 25, 2004	3.186	3.210	3.074	3.176	345,202	+0.00(+0.00%)
Oct 22, 2004	3.239	3.239	3.113	3.176	419,218	-0.03(-1.06%)
Oct 21, 2004	3.278	3.278	3.127	3.210	574,652	-0.04(-1.20%)
Oct 20, 2004	3.410	3.497	3.079	3.249	794,027	-0.18(-5.38%)
Oct 19, 2004	3.414	3.546	3.283	3.434	478,431	+0.05(+1.58%)
Oct 18, 2004	3.312	3.468	3.312	3.380	197,992	+0.03(+0.87%)
Oct 15, 2004	3.234	3.400	3.186	3.351	533,532	+0.13(+3.92%)
Oct 14, 2004	3.230	3.264	3.166	3.225	810,475	+0.05(+1.53%)
Oct 13, 2004	3.225	3.259	3.157	3.176	434,227	-0.04(-1.21%)
Oct 12, 2004	3.283	3.283	3.161	3.215	325,259	-0.02(-0.60%)
Oct 11, 2004	3.142	3.234	3.142	3.234	506,804	+0.07(+2.31%)
Oct 08, 2004	3.210	3.215	3.093	3.161	674,984	+0.00(+0.00%)
Oct 07, 2004	3.186	3.186	3.089	3.161	421,480	-0.00(-0.15%)
Oct 06, 2004	3.137	3.181	3.059	3.166	2,018,786	-0.04(-1.36%)
Oct 05, 2004	3.113	3.215	3.113	3.210	333,688	+0.02(+0.61%)
Oct 04, 2004	3.064	3.225	2.996	3.191	568,072	+0.18(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.