Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.016	7.016	7.013	7.013	13,279	-0.00(-0.04%)
Oct 28, 2005	7.016	7.016	7.016	7.016	737	-0.01(-0.12%)
Oct 27, 2005	7.046	7.046	7.024	7.024	1,475	-0.02(-0.31%)
Oct 26, 2005	7.032	7.046	7.032	7.046	5,901	+0.03(+0.46%)
Oct 25, 2005	7.016	7.016	7.013	7.013	1,844	+0.00(+0.00%)
Oct 24, 2005	7.013	7.013	7.013	7.013	3,319	-0.03(-0.39%)
Oct 21, 2005	7.013	7.040	7.013	7.040	1,844	+0.01(+0.19%)
Oct 20, 2005	7.027	7.027	7.027	7.027	368	+0.01(+0.19%)
Oct 19, 2005	7.013	7.013	7.013	7.013	8,115	-0.01(-0.12%)
Oct 18, 2005	7.049	7.049	7.021	7.021	2,950	-0.01(-0.19%)
Oct 17, 2005	7.035	7.035	7.035	7.035	0	+0.00(+0.00%)
Oct 14, 2005	7.035	7.035	7.035	7.035	1,844	+0.01(+0.19%)
Oct 13, 2005	7.021	7.021	7.021	7.021	1,106	-0.02(-0.35%)
Oct 12, 2005	7.046	7.046	7.046	7.046	3,688	+0.04(+0.50%)
Oct 11, 2005	7.011	7.011	7.011	7.011	368	+0.00(+0.00%)
Oct 10, 2005	7.013	7.013	7.011	7.011	8,484	-0.04(-0.50%)
Oct 07, 2005	7.046	7.046	7.046	7.046	0	+0.00(+0.00%)
Oct 06, 2005	7.046	7.046	7.046	7.046	0	+0.00(+0.00%)
Oct 05, 2005	7.011	7.046	7.011	7.046	5,164	+0.03(+0.46%)
Oct 04, 2005	7.013	7.013	7.013	7.013	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.