Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	1105	1141	1100	1125	43,864	+24.75(+2.25%)
Oct 28, 2005	1084	1102	1064	1100	46,816	+35.50(+3.33%)
Oct 27, 2005	1116	1122	1062	1064	75,964	-55.75(-4.98%)
Oct 26, 2005	1131	1145	1115	1120	43,612	-12.25(-1.08%)
Oct 25, 2005	1148	1155	1119	1132	47,856	-15.25(-1.33%)
Oct 24, 2005	1138	1148	1117	1148	60,260	+27.00(+2.41%)
Oct 21, 2005	1134	1143	1106	1121	58,308	-0.75(-0.07%)
Oct 20, 2005	1152	1168	1116	1122	79,084	-44.75(-3.84%)
Oct 19, 2005	1096	1167	1081	1166	114,116	+46.00(+4.11%)
Oct 18, 2005	1163	1163	1110	1120	64,164	-42.50(-3.66%)
Oct 17, 2005	1156	1180	1144	1163	33,144	+6.50(+0.56%)
Oct 14, 2005	1166	1186	1143	1156	54,832	+3.25(+0.28%)
Oct 13, 2005	1132	1154	1106	1153	65,304	+21.25(+1.88%)
Oct 12, 2005	1154	1162	1124	1132	66,536	-25.75(-2.22%)
Oct 11, 2005	1174	1190	1150	1158	56,724	+5.25(+0.46%)
Oct 10, 2005	1198	1202	1150	1152	63,300	-51.50(-4.28%)
Oct 07, 2005	1188	1211	1170	1204	43,256	+16.00(+1.35%)
Oct 06, 2005	1209	1221	1168	1188	74,504	-18.00(-1.49%)
Oct 05, 2005	1232	1248	1193	1206	76,228	-26.25(-2.13%)
Oct 04, 2005	1235	1288	1229	1232	58,820	-59.75(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.