Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	12.95	13.01	12.32	12.65	758,125	-0.25(-1.94%)
Oct 28, 2005	15.48	15.48	12.15	12.90	1,153,935	-2.72(-17.41%)
Oct 27, 2005	15.52	15.67	15.43	15.62	156,367	+0.09(+0.58%)
Oct 26, 2005	15.29	15.56	15.25	15.53	123,057	+0.13(+0.84%)
Oct 25, 2005	14.84	15.47	14.71	15.40	104,877	+0.50(+3.36%)
Oct 24, 2005	14.70	15.12	14.68	14.90	94,754	+0.20(+1.36%)
Oct 21, 2005	14.49	14.81	14.39	14.70	35,882	+0.10(+0.68%)
Oct 20, 2005	14.80	15.06	14.43	14.60	31,879	-0.29(-1.95%)
Oct 19, 2005	14.37	14.92	14.10	14.89	50,761	+0.54(+3.76%)
Oct 18, 2005	15.09	15.15	14.27	14.35	132,062	-0.75(-4.97%)
Oct 17, 2005	14.59	15.15	14.54	15.10	79,549	+0.42(+2.86%)
Oct 14, 2005	13.89	14.72	13.89	14.68	88,744	+0.79(+5.69%)
Oct 13, 2005	13.85	14.33	13.83	13.89	113,385	-0.09(-0.64%)
Oct 12, 2005	14.60	14.65	13.62	13.98	255,020	-0.63(-4.31%)
Oct 11, 2005	14.57	14.82	14.57	14.61	227,105	+0.05(+0.34%)
Oct 10, 2005	14.82	14.92	14.55	14.56	54,401	-0.26(-1.75%)
Oct 07, 2005	15.00	15.31	14.80	14.82	165,931	-0.31(-2.05%)
Oct 06, 2005	15.25	15.29	15.07	15.13	120,891	-0.07(-0.46%)
Oct 05, 2005	15.42	15.59	14.75	15.20	162,802	-0.36(-2.31%)
Oct 04, 2005	15.46	15.65	15.20	15.56	108,502	+0.21(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.