Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	21.90	22.30	21.89	22.22	67,923	+0.08(+0.37%)
Oct 28, 2005	22.32	22.32	22.04	22.13	71,203	-0.34(-1.50%)
Oct 27, 2005	22.75	23.18	22.12	22.47	16,990	-0.50(-2.16%)
Oct 26, 2005	22.79	23.32	22.73	22.97	30,347	-0.02(-0.08%)
Oct 25, 2005	22.77	23.09	22.48	22.98	46,416	-0.17(-0.75%)
Oct 24, 2005	22.69	23.16	22.38	23.16	34,668	+0.37(+1.64%)
Oct 21, 2005	22.46	23.00	22.46	22.79	30,618	+0.16(+0.72%)
Oct 20, 2005	22.71	23.19	22.48	22.62	36,931	-0.54(-2.34%)
Oct 19, 2005	21.81	23.25	21.81	23.16	93,127	+1.33(+6.08%)
Oct 18, 2005	21.84	22.20	21.84	21.84	24,780	-0.11(-0.50%)
Oct 17, 2005	22.19	22.19	21.84	21.95	67,409	-0.40(-1.80%)
Oct 14, 2005	22.18	22.38	22.04	22.35	29,550	+0.17(+0.79%)
Oct 13, 2005	22.19	22.30	22.04	22.17	59,512	+0.01(+0.03%)
Oct 12, 2005	22.07	22.37	22.07	22.17	221,469	+0.10(+0.45%)
Oct 11, 2005	23.47	23.50	22.01	22.07	217,049	-1.45(-6.16%)
Oct 10, 2005	23.29	23.62	23.12	23.52	75,000	+0.58(+2.51%)
Oct 07, 2005	23.18	23.29	22.94	22.94	51,741	+0.02(+0.10%)
Oct 06, 2005	23.22	23.26	22.89	22.92	66,635	-0.31(-1.33%)
Oct 05, 2005	24.02	24.17	23.22	23.23	120,487	-0.80(-3.32%)
Oct 04, 2005	24.96	24.98	24.03	24.03	82,504	-0.90(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.