Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	7.151	7.191	7.147	7.147	42,160	-0.03(-0.37%)
Oct 30, 2007	7.134	7.182	7.134	7.173	23,120	+0.04(+0.56%)
Oct 29, 2007	7.147	7.169	7.116	7.134	67,546	+0.02(+0.31%)
Oct 26, 2007	7.098	7.121	7.090	7.112	11,560	+0.00(+0.06%)
Oct 25, 2007	7.182	7.182	7.094	7.107	37,400	-0.07(-0.92%)
Oct 24, 2007	7.248	7.248	7.173	7.173	29,920	-0.06(-0.85%)
Oct 23, 2007	7.213	7.257	7.213	7.235	26,520	+0.02(+0.31%)
Oct 22, 2007	7.200	7.231	7.191	7.213	31,960	+0.00(+0.00%)
Oct 19, 2007	7.187	7.213	7.187	7.213	32,186	+0.04(+0.61%)
Oct 18, 2007	7.200	7.200	7.147	7.169	40,800	+0.01(+0.19%)
Oct 17, 2007	7.098	7.200	7.028	7.156	72,080	+0.05(+0.75%)
Oct 16, 2007	7.041	7.103	7.019	7.103	49,413	+0.03(+0.39%)
Oct 15, 2007	7.085	7.107	7.037	7.075	59,613	+0.01(+0.17%)
Oct 12, 2007	7.076	7.081	7.050	7.063	43,293	+0.03(+0.44%)
Oct 11, 2007	7.015	7.054	7.015	7.032	78,200	-0.00(-0.06%)
Oct 10, 2007	6.975	7.037	6.953	7.037	58,706	+0.06(+0.89%)
Oct 09, 2007	6.971	6.988	6.949	6.975	31,506	+0.04(+0.51%)
Oct 08, 2007	6.935	6.962	6.935	6.940	19,040	+0.00(+0.06%)
Oct 05, 2007	6.926	6.944	6.913	6.935	69,586	+0.00(+0.00%)
Oct 04, 2007	6.891	6.957	6.891	6.935	47,600	+0.04(+0.64%)
Oct 03, 2007	6.838	6.901	6.825	6.891	90,213	+0.07(+1.03%)
Oct 02, 2007	6.776	6.821	6.759	6.821	42,840	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.