Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	29.99	30.68	29.51	30.67	209,406	+0.85(+2.86%)
Oct 30, 2007	29.95	30.12	29.75	29.82	78,853	-0.20(-0.67%)
Oct 29, 2007	30.50	30.59	29.70	30.02	178,628	-0.38(-1.25%)
Oct 26, 2007	30.20	30.57	29.59	30.40	174,511	+0.17(+0.56%)
Oct 25, 2007	30.16	30.68	29.58	30.23	247,134	+0.01(+0.03%)
Oct 24, 2007	29.55	30.26	29.25	30.22	210,651	+0.43(+1.46%)
Oct 23, 2007	29.82	29.89	29.27	29.79	153,500	+0.18(+0.60%)
Oct 22, 2007	28.58	29.68	28.15	29.61	201,435	+0.77(+2.66%)
Oct 19, 2007	29.66	29.74	28.79	28.84	263,573	-0.90(-3.02%)
Oct 18, 2007	28.24	30.11	28.22	29.74	417,263	+1.49(+5.29%)
Oct 17, 2007	28.24	28.48	27.67	28.24	169,496	+0.34(+1.22%)
Oct 16, 2007	27.75	28.02	27.59	27.90	92,935	-0.02(-0.08%)
Oct 15, 2007	28.42	28.54	27.56	27.93	100,796	-0.29(-1.02%)
Oct 12, 2007	27.87	28.51	27.87	28.21	90,680	+0.31(+1.11%)
Oct 11, 2007	28.39	28.49	27.78	27.90	174,208	-0.41(-1.45%)
Oct 10, 2007	28.29	28.34	28.03	28.31	96,015	+0.05(+0.19%)
Oct 09, 2007	27.93	28.27	27.65	28.26	112,426	+0.46(+1.64%)
Oct 08, 2007	27.71	27.99	27.26	27.80	153,180	-0.02(-0.08%)
Oct 05, 2007	28.08	28.14	27.77	27.83	176,435	-0.09(-0.30%)
Oct 04, 2007	27.60	27.93	26.99	27.91	142,194	+0.47(+1.72%)
Oct 03, 2007	27.57	27.63	27.13	27.44	148,199	-0.32(-1.14%)
Oct 02, 2007	27.31	27.76	27.24	27.76	196,872	+0.42(+1.53%)
Oct 01, 2007	26.53	27.69	26.53	27.34	331,386	+0.90(+3.40%)
Sep 28, 2007	26.73	27.03	26.14	26.44	263,106	-0.26(-0.96%)
Sep 27, 2007	26.63	26.88	26.42	26.70	179,954	+0.08(+0.29%)
Sep 26, 2007	26.56	26.98	26.41	26.62	210,656	+0.18(+0.67%)
Sep 25, 2007	26.73	27.16	26.35	26.44	148,749	-0.41(-1.53%)
Sep 24, 2007	27.11	27.43	26.66	26.85	172,942	-0.38(-1.39%)
Sep 21, 2007	27.30	27.42	27.13	27.23	277,543	+0.15(+0.54%)
Sep 20, 2007	27.24	27.35	26.81	27.08	185,235	-0.14(-0.51%)
Sep 19, 2007	27.30	27.61	27.15	27.22	211,615	-0.05(-0.17%)
Sep 18, 2007	26.57	27.61	26.23	27.27	203,218	+0.79(+2.98%)
Sep 17, 2007	26.24	26.52	26.07	26.48	177,451	+0.06(+0.23%)
Sep 14, 2007	26.36	26.57	26.14	26.42	80,689	-0.21(-0.79%)
Sep 13, 2007	26.74	26.91	26.42	26.63	51,936	+0.05(+0.17%)
Sep 12, 2007	26.74	27.13	26.38	26.58	71,358	-0.18(-0.67%)
Sep 11, 2007	26.70	26.88	26.41	26.76	106,374	+0.43(+1.62%)
Sep 10, 2007	26.60	26.67	25.91	26.33	67,593	-0.11(-0.41%)
Sep 07, 2007	26.82	27.10	26.24	26.44	59,910	-0.77(-2.82%)
Sep 06, 2007	27.08	27.21	26.87	27.21	47,270	+0.15(+0.57%)
Sep 05, 2007	26.73	27.17	26.60	27.05	139,717	+0.14(+0.52%)
Sep 04, 2007	26.92	27.38	26.83	26.91	107,351	-0.02(-0.06%)
Aug 31, 2007	27.38	27.83	26.78	26.93	97,339	+0.00(+0.00%)
Aug 30, 2007	26.87	27.69	26.64	26.93	81,698	-0.26(-0.94%)
Aug 29, 2007	26.99	27.19	26.56	27.18	188,820	+0.46(+1.71%)
Aug 28, 2007	26.92	27.12	26.65	26.73	83,715	-0.28(-1.03%)
Aug 27, 2007	26.95	27.24	26.76	27.00	72,807	+0.11(+0.40%)
Aug 24, 2007	26.66	27.57	26.66	26.90	101,364	+0.15(+0.55%)
Aug 23, 2007	27.11	27.47	26.57	26.75	95,973	-0.50(-1.82%)
Aug 22, 2007	27.55	27.69	26.92	27.24	83,803	-0.05(-0.17%)
Aug 21, 2007	27.71	27.73	27.18	27.29	58,491	-0.43(-1.56%)
Aug 20, 2007	27.90	28.03	27.39	27.73	66,544	-0.10(-0.36%)
Aug 17, 2007	28.51	28.51	27.52	27.83	196,714	+0.33(+1.21%)
Aug 16, 2007	26.45	27.72	26.45	27.49	201,571	+0.73(+2.72%)
Aug 15, 2007	26.54	27.81	26.54	26.76	85,850	+0.20(+0.76%)
Aug 14, 2007	27.47	27.77	26.45	26.56	152,291	-0.91(-3.30%)
Aug 13, 2007	28.96	28.96	27.14	27.47	239,562	-1.22(-4.24%)
Aug 10, 2007	28.16	29.04	27.83	28.69	228,541	+0.15(+0.52%)
Aug 09, 2007	27.65	29.20	27.53	28.54	535,649	+0.25(+0.88%)
Aug 08, 2007	28.18	30.44	27.69	28.29	681,572	+0.36(+1.28%)
Aug 07, 2007	27.15	28.39	26.23	27.93	383,138	+0.65(+2.38%)
Aug 06, 2007	25.69	27.49	25.33	27.28	347,213	+1.66(+6.50%)
Aug 03, 2007	25.82	26.38	25.53	25.62	233,367	-0.73(-2.76%)
Aug 02, 2007	26.04	26.36	25.84	26.35	128,623	+0.41(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.