Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.0350	0.0400	0.0350	0.0400	9,020	+0.00(+0.00%)
Oct 30, 2008	0.0400	0.0400	0.0350	0.0400	165,400	+0.00(+14.29%)
Oct 29, 2008	0.0350	0.0350	0.0350	0.0350	241,500	+0.00(+0.00%)
Oct 28, 2008	0.0350	0.0350	0.0300	0.0350	142,400	+0.00(+0.00%)
Oct 27, 2008	0.0350	0.0400	0.0300	0.0350	250,500	-0.00(-12.50%)
Oct 24, 2008	0.0400	0.0400	0.0350	0.0400	283,000	+0.00(+0.00%)
Oct 23, 2008	0.0400	0.0450	0.0350	0.0400	186,000	+0.00(+0.00%)
Oct 22, 2008	0.0500	0.0500	0.0400	0.0400	960,000	-0.00(-11.11%)
Oct 21, 2008	0.0500	0.0500	0.0450	0.0450	122,600	+0.00(+0.00%)
Oct 20, 2008	0.0450	0.0500	0.0450	0.0450	2,181,044	+0.00(+0.00%)
Oct 17, 2008	0.0450	0.0450	0.0400	0.0450	379,000	+0.00(+12.50%)
Oct 16, 2008	0.0450	0.0450	0.0350	0.0400	226,000	+0.00(+14.29%)
Oct 15, 2008	0.0400	0.0450	0.0350	0.0350	290,500	-0.00(-12.50%)
Oct 14, 2008	0.0400	0.0400	0.0350	0.0400	233,323	+0.00(+14.29%)
Oct 10, 2008	0.0350	0.0400	0.0350	0.0350	248,600	-0.00(-12.50%)
Oct 09, 2008	0.0400	0.0450	0.0400	0.0400	1,305,500	+0.00(+14.29%)
Oct 08, 2008	0.0350	0.0400	0.0300	0.0350	203,000	+0.00(+0.00%)
Oct 07, 2008	0.0350	0.0400	0.0350	0.0350	868,500	-0.00(-12.50%)
Oct 06, 2008	0.0450	0.0450	0.0350	0.0400	1,615,867	-0.00(-11.11%)
Oct 03, 2008	0.0400	0.0500	0.0400	0.0450	6,693,500	+0.00(+12.50%)
Oct 02, 2008	0.0400	0.0400	0.0350	0.0400	2,128,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.