Euro to US Dollar (FOREX: EUR-USD )

1.031 USD -0.000 (-0.04%)
Streaming Realtime Price Updated: 10:52 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.472 1.472 1.472 0 -0.01(-0.84%)
Oct 29, 2009 1.484 1.484 1.483 1.484 0 +0.01(+0.81%)
Oct 28, 2009 1.471 1.472 1.471 1.472 0 -0.01(-0.62%)
Oct 27, 2009 1.480 1.482 1.480 1.481 0 -0.01(-0.38%)
Oct 26, 2009 1.487 1.488 1.486 1.487 0 -0.01(-0.91%)
Oct 23, 2009 1.501 1.501 1.501 0 -0.00(-0.15%)
Oct 22, 2009 1.502 1.503 1.502 1.503 0 +0.00(+0.13%)
Oct 21, 2009 1.501 1.501 1.500 1.501 0 +0.01(+0.47%)
Oct 20, 2009 1.494 1.494 1.493 1.494 0 -0.00(-0.19%)
Oct 19, 2009 1.496 1.498 1.496 1.497 0 +0.01(+0.48%)
Oct 18, 2009 1.492 1.492 1.489 1.490 0 -0.00(-0.07%)
Oct 16, 2009 1.493 1.497 1.485 1.491 0 -0.00(-0.21%)
Oct 15, 2009 1.494 1.494 1.494 1.494 0 +0.00(+0.03%)
Oct 14, 2009 1.493 1.494 1.493 1.493 0 +0.01(+0.55%)
Oct 13, 2009 1.486 1.486 1.485 1.485 0 +0.01(+0.51%)
Oct 12, 2009 1.479 1.481 1.477 1.478 0 +0.00(+0.33%)
Oct 09, 2009 1.473 1.473 1.473 0 -0.01(-0.43%)
Oct 08, 2009 1.479 1.480 1.479 1.479 0 +0.01(+0.71%)
Oct 07, 2009 1.469 1.469 1.468 1.469 0 -0.00(-0.24%)
Oct 06, 2009 1.472 1.472 1.472 1.472 0 +0.01(+0.50%)
Oct 05, 2009 1.465 1.465 1.465 1.465 0 +0.01(+0.56%)
Oct 02, 2009 1.457 1.457 1.457 0 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.