Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	88.75	90.25	88.75	89.00	36,995	-0.25(-0.28%)
Oct 28, 2010	90.50	90.75	88.75	89.25	30,682	+0.00(+0.00%)
Oct 27, 2010	91.00	91.50	89.00	89.25	43,255	-1.75(-1.92%)
Oct 25, 2010	93.25	95.00	90.50	91.00	57,497	-1.25(-1.36%)
Oct 22, 2010	91.50	93.00	91.00	92.25	19,683	+1.00(+1.10%)
Oct 21, 2010	92.75	94.50	91.00	91.25	43,902	-1.00(-1.08%)
Oct 20, 2010	93.00	93.75	90.25	92.25	36,290	-0.25(-0.27%)
Oct 19, 2010	93.75	95.75	92.50	92.50	61,437	-0.25(-0.27%)
Oct 18, 2010	93.50	93.75	92.50	92.75	29,779	-0.25(-0.27%)
Oct 15, 2010	96.25	96.25	93.00	93.00	39,769	-2.00(-2.11%)
Oct 14, 2010	96.25	96.25	93.75	95.00	70,095	-1.25(-1.30%)
Oct 13, 2010	97.25	97.25	95.75	96.25	54,483	+0.25(+0.26%)
Oct 12, 2010	95.50	96.75	95.00	96.00	36,363	+0.50(+0.52%)
Oct 11, 2010	97.75	97.75	95.50	95.50	41,560	-2.00(-2.05%)
Oct 08, 2010	97.50	97.75	95.00	97.50	71,672	+2.25(+2.36%)
Oct 07, 2010	97.25	97.28	95.25	95.25	240	-1.75(-1.80%)
Oct 06, 2010	96.75	98.00	96.00	97.00	35,564	-0.50(-0.51%)
Oct 05, 2010	98.00	99.00	96.50	97.50	48,542	-0.50(-0.51%)
Oct 04, 2010	96.75	98.25	94.75	98.00	54,723	+0.75(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.