Mizuho Financial Group Inc (OP: MZHOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2010 | 1.440 | 1.440 | 1.440 | 0 | -0.02(-1.40%) | |
| Sep 29, 2010 | 1.460 | 1.460 | 1.460 | 0 | -0.04(-2.64%) | |
| Sep 27, 2010 | 1.500 | 1.500 | 1.500 | 0 | -0.03(-2.12%) | |
| Sep 21, 2010 | 1.532 | 1.532 | 1.532 | 0 | -0.02(-1.04%) | |
| Sep 10, 2010 | 1.549 | 1.549 | 1.549 | 0 | -0.02(-1.36%) | |
| Aug 27, 2010 | 1.570 | 1.570 | 1.570 | 0 | -0.02(-1.26%) | |
| Aug 24, 2010 | 1.590 | 1.590 | 1.590 | 0 | +0.01(+0.93%) | |
| Aug 23, 2010 | 1.575 | 1.575 | 1.575 | 1.575 | 300,000 | +0.07(+4.32%) |
| Aug 11, 2010 | 1.510 | 1.510 | 1.510 | 286,000 | -0.09(-5.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.