Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.62	11.71	11.33	11.43	1,184,739	-0.44(-3.73%)
Oct 28, 2011	11.79	11.88	11.65	11.87	1,091,763	-0.06(-0.47%)
Oct 27, 2011	11.02	11.95	10.90	11.93	3,366,894	+1.51(+14.54%)
Oct 26, 2011	10.40	10.50	9.938	10.41	849,425	+0.25(+2.48%)
Oct 25, 2011	10.39	10.40	10.09	10.16	1,831,280	-0.24(-2.33%)
Oct 24, 2011	9.928	10.40	9.825	10.40	2,012,449	+0.61(+6.26%)
Oct 21, 2011	9.464	9.856	9.413	9.789	1,330,606	+0.57(+6.14%)
Oct 20, 2011	9.078	9.310	8.754	9.222	1,816,856	+0.13(+1.47%)
Oct 19, 2011	9.547	9.547	9.022	9.088	1,596,069	-0.44(-4.59%)
Oct 18, 2011	9.433	9.742	9.078	9.526	1,662,572	+0.19(+2.04%)
Oct 17, 2011	9.753	9.871	9.181	9.336	1,267,665	-0.44(-4.48%)
Oct 14, 2011	9.840	9.866	9.639	9.773	949,189	+0.13(+1.39%)
Oct 13, 2011	9.572	9.794	9.250	9.639	1,076,609	-0.05(-0.48%)
Oct 12, 2011	9.984	10.06	9.645	9.686	2,047,706	-0.14(-1.42%)
Oct 11, 2011	9.871	10.15	9.701	9.825	1,422,190	-0.18(-1.80%)
Oct 10, 2011	9.773	10.07	9.686	10.01	1,393,732	+0.46(+4.80%)
Oct 07, 2011	9.959	10.38	9.408	9.547	2,795,069	-0.24(-2.42%)
Oct 06, 2011	9.382	9.979	9.382	9.784	3,331,472	+0.96(+10.85%)
Oct 05, 2011	7.966	8.939	7.893	8.826	4,062,214	+0.92(+11.59%)
Oct 04, 2011	7.698	7.945	7.291	7.909	2,926,901	+0.12(+1.52%)
Oct 03, 2011	8.213	8.280	7.747	7.791	2,474,458	-0.49(-5.91%)
Sep 30, 2011	8.543	8.764	8.270	8.280	1,899,307	-0.44(-5.02%)
Sep 29, 2011	9.155	9.212	8.537	8.718	1,558,347	-0.13(-1.51%)
Sep 28, 2011	9.526	9.629	8.821	8.852	1,529,969	-0.72(-7.53%)
Sep 27, 2011	9.052	9.840	9.052	9.572	2,576,657	+0.70(+7.89%)
Sep 26, 2011	9.166	9.166	8.198	8.872	2,765,113	-0.19(-2.05%)
Sep 23, 2011	9.191	9.264	8.229	9.058	1,855,726	+0.13(+1.50%)
Sep 22, 2011	9.011	9.310	8.759	8.924	1,728,292	-0.72(-7.43%)
Sep 21, 2011	10.01	10.12	9.609	9.639	1,026,503	-0.38(-3.75%)
Sep 20, 2011	10.39	10.45	9.974	10.02	832,510	-0.29(-2.80%)
Sep 19, 2011	10.04	10.45	9.820	10.30	1,037,196	-0.03(-0.30%)
Sep 16, 2011	10.51	10.51	10.06	10.33	1,586,884	-0.05(-0.50%)
Sep 15, 2011	10.06	10.53	9.892	10.39	2,441,456	+0.57(+5.77%)
Sep 14, 2011	10.13	10.14	9.428	9.820	2,836,580	-0.24(-2.36%)
Sep 13, 2011	10.11	10.41	9.912	10.06	1,667,990	-0.04(-0.36%)
Sep 12, 2011	10.15	10.36	9.840	10.09	1,424,342	-0.29(-2.83%)
Sep 09, 2011	10.32	10.64	10.18	10.39	1,521,550	-0.12(-1.13%)
Sep 08, 2011	11.01	11.24	10.44	10.50	1,628,355	-0.65(-5.86%)
Sep 07, 2011	10.46	11.18	10.41	11.16	1,737,187	+0.92(+8.95%)
Sep 06, 2011	10.18	10.34	9.981	10.24	930,537	-0.40(-3.79%)
Sep 02, 2011	10.67	10.85	10.37	10.65	748,015	-0.31(-2.80%)
Sep 01, 2011	11.15	11.33	10.95	10.95	1,471,161	-0.24(-2.10%)
Aug 31, 2011	11.33	11.50	11.04	11.19	1,090,915	-0.01(-0.09%)
Aug 30, 2011	11.35	11.54	11.11	11.20	872,760	-0.15(-1.35%)
Aug 29, 2011	10.83	11.36	10.78	11.35	688,475	+0.72(+6.78%)
Aug 26, 2011	10.22	10.66	9.869	10.63	950,155	+0.31(+2.97%)
Aug 25, 2011	10.74	10.88	10.24	10.32	1,081,386	-0.31(-2.93%)
Aug 24, 2011	10.63	10.90	10.36	10.64	961,329	-0.06(-0.53%)
Aug 23, 2011	10.20	10.69	10.05	10.69	1,224,425	+0.62(+6.19%)
Aug 22, 2011	10.53	10.71	10.01	10.07	1,261,030	-0.16(-1.55%)
Aug 19, 2011	10.54	10.83	10.12	10.23	1,201,459	-0.52(-4.80%)
Aug 18, 2011	11.41	11.41	10.68	10.74	1,382,455	-1.11(-9.36%)
Aug 17, 2011	12.26	12.36	11.62	11.85	1,223,190	-0.30(-2.44%)
Aug 16, 2011	11.86	12.47	11.75	12.15	1,719,914	+0.14(+1.15%)
Aug 15, 2011	11.90	12.22	11.74	12.01	2,182,870	+0.31(+2.62%)
Aug 12, 2011	11.89	12.15	11.55	11.70	1,700,089	-0.04(-0.30%)
Aug 11, 2011	11.57	11.99	11.21	11.74	2,274,703	+0.34(+3.00%)
Aug 10, 2011	11.45	12.03	11.15	11.40	2,037,351	-0.29(-2.45%)
Aug 09, 2011	11.20	11.69	10.56	11.68	2,191,758	+1.36(+13.17%)
Aug 08, 2011	11.20	11.60	10.07	10.32	2,417,939	-1.37(-11.75%)
Aug 05, 2011	12.24	12.29	10.57	11.70	3,726,914	-0.32(-2.68%)
Aug 04, 2011	13.85	13.95	11.97	12.02	3,253,263	-1.69(-12.34%)
Aug 03, 2011	14.31	14.76	12.92	13.71	6,221,819	-1.17(-7.83%)
Aug 02, 2011	15.82	15.82	14.84	14.88	1,036,847	-1.04(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.