Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.0400	0.0400	0.0350	0.0400	110,500	+0.00(+0.00%)
Oct 30, 2012	0.0400	0.0400	0.0350	0.0400	82,000	+0.00(+0.00%)
Oct 29, 2012	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 26, 2012	0.0400	0.0400	0.0350	0.0400	166,000	+0.00(+0.00%)
Oct 25, 2012	0.0400	0.0400	0.0400	0.0400	71,000	+0.00(+0.00%)
Oct 24, 2012	0.0400	0.0400	0.0400	0.0400	348,450	+0.00(+0.00%)
Oct 23, 2012	0.0400	0.0400	0.0400	0.0400	61,000	-0.00(-11.11%)
Oct 19, 2012	0.0400	0.0450	0.0400	0.0450	135,500	+0.00(+12.50%)
Oct 18, 2012	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 17, 2012	0.0400	0.0400	0.0400	0.0400	53,000	+0.00(+0.00%)
Oct 16, 2012	0.0400	0.0450	0.0400	0.0400	24,200	+0.00(+0.00%)
Oct 15, 2012	0.0450	0.0450	0.0400	0.0400	494,000	+0.00(+0.00%)
Oct 12, 2012	0.0400	0.0450	0.0400	0.0400	533,000	+0.00(+0.00%)
Oct 11, 2012	0.0400	0.0400	0.0400	0.0400	72,000	+0.00(+0.00%)
Oct 10, 2012	0.0400	0.0450	0.0400	0.0400	517,300	+0.00(+0.00%)
Oct 09, 2012	0.0400	0.0400	0.0400	0.0400	42,500	-0.00(-11.11%)
Oct 05, 2012		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 04, 2012	0.0400	0.0400	0.0400	0.0400	474,000	+0.00(+0.00%)
Oct 03, 2012	0.0450	0.0450	0.0400	0.0400	4,296,750	+0.00(+0.00%)
Oct 02, 2012	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.