Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	109.25	109.75	101.62	107.50	168,525	+0.75(+0.70%)
Oct 26, 2012	109.75	106.75	106.75	106.75	306,520	-4.00(-3.61%)
Oct 25, 2012	114.00	117.50	107.75	110.75	478,426	-0.25(-0.23%)
Oct 24, 2012	109.75	111.38	108.25	111.00	253,106	+2.75(+2.54%)
Oct 23, 2012	108.00	109.50	106.50	108.25	280,076	-1.25(-1.14%)
Oct 19, 2012	107.00	112.25	105.75	109.50	390,864	+1.75(+1.62%)
Oct 18, 2012	103.50	113.69	103.00	107.75	685,860	+4.50(+4.36%)
Oct 17, 2012	97.00	104.75	96.00	103.25	585,795	+8.75(+9.26%)
Oct 16, 2012	93.00	94.75	90.00	94.50	202,606	+2.50(+2.72%)
Oct 15, 2012	89.50	92.50	88.25	92.00	159,941	+2.75(+3.08%)
Oct 12, 2012	90.25	92.00	87.50	89.25	136,826	-1.25(-1.38%)
Oct 11, 2012	94.75	95.50	89.50	90.50	189,583	-2.00(-2.16%)
Oct 10, 2012	90.50	93.25	90.25	92.50	113,532	+0.75(+0.82%)
Oct 09, 2012	92.50	93.75	89.75	91.75	208,869	-1.50(-1.61%)
Oct 08, 2012	95.25	96.00	91.25	93.25	174,334	-3.00(-3.12%)
Oct 05, 2012	98.25	99.12	95.00	96.25	194,940	-1.00(-1.03%)
Oct 04, 2012	97.00	98.75	93.50	97.25	292,694	+1.00(+1.04%)
Oct 03, 2012	85.75	96.25	85.75	96.25	457,778	+10.50(+12.24%)
Oct 02, 2012	85.25	86.25	81.75	85.75	213,016	+1.00(+1.18%)
Oct 01, 2012	87.50	89.00	83.75	84.75	166,710	-1.75(-2.02%)
Sep 28, 2012	86.75	89.00	86.25	86.50	159,184	-2.75(-3.08%)
Sep 27, 2012	88.25	90.00	87.00	89.25	212,503	+3.50(+4.08%)
Sep 26, 2012	90.75	92.75	84.25	85.75	347,307	-5.00(-5.51%)
Sep 25, 2012	95.75	99.00	90.75	90.75	363,906	-5.00(-5.22%)
Sep 24, 2012	98.50	99.75	95.00	95.75	211,612	-2.00(-2.05%)
Sep 21, 2012	97.50	100.00	96.50	97.75	391,792	+1.75(+1.82%)
Sep 20, 2012	95.00	98.00	93.00	96.00	269,313	-0.25(-0.26%)
Sep 19, 2012	96.75	98.50	89.75	96.25	512,821	+1.50(+1.58%)
Sep 18, 2012	96.75	98.75	93.00	94.75	213,169	-2.50(-2.57%)
Sep 17, 2012	98.25	99.50	95.75	97.25	213,299	+0.00(+0.00%)
Sep 14, 2012	98.00	100.75	96.50	97.25	466,938	+2.50(+2.64%)
Sep 13, 2012	91.25	97.50	89.25	94.75	523,679	+3.00(+3.27%)
Sep 12, 2012	93.00	93.00	85.75	91.75	347,446	+1.75(+1.94%)
Sep 11, 2012	82.75	90.00	82.25	90.00	413,875	+7.25(+8.76%)
Sep 10, 2012	79.25	82.75	78.50	82.75	256,958	+4.00(+5.08%)
Sep 07, 2012	78.25	80.50	76.75	78.75	302,406	+1.75(+2.27%)
Sep 06, 2012	84.00	84.00	74.50	77.00	466,765	-3.25(-4.05%)
Sep 05, 2012	78.50	80.75	77.50	80.25	307,121	+1.50(+1.90%)
Sep 04, 2012	74.75	78.88	71.50	78.75	378,258	+5.75(+7.88%)
Aug 31, 2012	69.00	74.12	68.00	73.00	328,193	+5.00(+7.35%)
Aug 30, 2012	66.00	68.75	66.00	68.00	98,410	+0.25(+0.37%)
Aug 29, 2012	66.75	67.75	65.27	67.75	118,836	+2.25(+3.44%)
Aug 27, 2012	67.00	67.00	64.50	65.50	68,193	-1.00(-1.50%)
Aug 24, 2012	65.75	67.25	65.00	66.50	68,859	+0.00(+0.00%)
Aug 23, 2012	64.25	66.50	63.75	66.50	97,732	+1.25(+1.92%)
Aug 22, 2012	64.50	66.25	63.75	65.25	146,546	+2.50(+3.98%)
Aug 21, 2012	65.50	67.00	62.00	62.75	161,625	-2.75(-4.20%)
Aug 20, 2012	66.25	68.25	63.00	65.50	125,869	-1.25(-1.87%)
Aug 17, 2012	66.25	68.75	65.00	66.75	146,909	+0.75(+1.14%)
Aug 16, 2012	62.50	66.25	61.75	66.00	163,883	+3.50(+5.60%)
Aug 15, 2012	62.75	64.25	61.25	62.50	82,698	-0.75(-1.19%)
Aug 14, 2012	63.75	65.75	62.50	63.25	88,969	+0.25(+0.40%)
Aug 13, 2012	62.50	64.50	61.50	63.00	75,595	-0.75(-1.18%)
Aug 10, 2012	64.50	65.25	62.75	63.75	95,247	-0.75(-1.16%)
Aug 09, 2012	61.50	65.75	61.25	64.50	187,118	+4.00(+6.61%)
Aug 08, 2012	59.25	61.50	59.25	60.50	89,546	+1.25(+2.11%)
Aug 07, 2012	61.50	61.50	59.25	59.25	131,175	-1.75(-2.87%)
Aug 06, 2012	58.50	61.00	57.50	61.00	90,652	+2.75(+4.72%)
Aug 03, 2012	58.50	61.25	57.50	58.25	136,633	+2.00(+3.56%)
Aug 02, 2012	55.75	58.75	55.75	56.25	107,383	-0.75(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.