Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	48.89	49.02	48.67	48.75	29,719,760	-0.27(-0.56%)
Oct 30, 2013	49.25	49.27	48.78	49.02	25,371,952	-0.18(-0.36%)
Oct 29, 2013	49.14	49.21	49.07	49.20	16,380,632	+0.10(+0.21%)
Oct 28, 2013	49.04	49.19	48.98	49.10	13,336,486	-0.08(-0.16%)
Oct 25, 2013	49.17	49.18	49.04	49.17	22,553,206	-0.14(-0.29%)
Oct 24, 2013	49.25	49.35	49.13	49.32	15,974,072	+0.34(+0.70%)
Oct 23, 2013	48.99	49.02	48.81	48.98	18,087,936	-0.48(-0.97%)
Oct 22, 2013	49.22	49.55	49.22	49.46	17,561,922	+0.49(+1.00%)
Oct 21, 2013	48.88	48.97	48.78	48.97	14,957,330	+0.07(+0.15%)
Oct 18, 2013	48.76	48.92	48.67	48.90	22,005,490	+0.29(+0.59%)
Oct 17, 2013	48.24	48.63	48.19	48.61	29,529,226	+0.63(+1.32%)
Oct 16, 2013	47.76	47.99	47.72	47.97	23,499,324	+0.36(+0.75%)
Oct 15, 2013	47.65	47.74	47.56	47.62	21,075,256	-0.23(-0.48%)
Oct 14, 2013	47.48	47.88	47.45	47.85	9,667,144	+0.16(+0.34%)
Oct 11, 2013	47.44	47.70	47.41	47.68	17,945,944	+0.25(+0.53%)
Oct 10, 2013	46.99	47.50	46.99	47.43	22,191,526	+0.84(+1.79%)
Oct 09, 2013	46.57	46.68	46.27	46.59	26,566,474	+0.20(+0.43%)
Oct 08, 2013	46.78	46.84	46.38	46.40	26,535,012	-0.36(-0.78%)
Oct 07, 2013	46.66	46.98	46.65	46.76	18,729,408	-0.49(-1.03%)
Oct 04, 2013	47.07	47.30	47.05	47.25	15,810,452	+0.11(+0.24%)
Oct 03, 2013	47.35	47.38	47.05	47.13	21,884,350	-0.31(-0.66%)
Oct 02, 2013	47.29	47.48	47.05	47.45	17,055,248	-0.01(-0.03%)
Oct 01, 2013	47.26	47.58	47.17	47.46	20,737,828	+0.25(+0.53%)
Sep 30, 2013	47.07	47.33	47.02	47.21	30,102,462	-0.34(-0.71%)
Sep 27, 2013	47.50	47.67	47.45	47.55	23,928,292	-0.17(-0.36%)
Sep 26, 2013	47.58	47.79	47.54	47.72	18,929,392	+0.20(+0.42%)
Sep 25, 2013	47.44	47.59	47.38	47.52	19,564,972	+0.05(+0.11%)
Sep 24, 2013	47.50	47.66	47.34	47.47	19,881,846	-0.07(-0.16%)
Sep 23, 2013	47.57	47.62	47.32	47.54	24,136,154	-0.01(-0.02%)
Sep 20, 2013	47.82	47.82	47.53	47.55	25,513,232	-0.35(-0.73%)
Sep 19, 2013	48.15	48.16	47.84	47.90	25,910,788	-0.23(-0.48%)
Sep 18, 2013	46.92	48.18	46.79	48.13	28,861,512	+1.25(+2.67%)
Sep 17, 2013	46.74	46.88	46.74	46.88	14,015,009	+0.03(+0.06%)
Sep 16, 2013	47.08	47.09	46.82	46.85	25,623,280	+0.36(+0.78%)
Sep 13, 2013	46.33	46.50	46.20	46.49	18,367,328	+0.22(+0.48%)
Sep 12, 2013	46.30	46.48	46.26	46.27	22,537,880	-0.27(-0.57%)
Sep 11, 2013	46.19	46.55	46.18	46.54	16,002,864	+0.16(+0.35%)
Sep 10, 2013	46.23	46.40	46.18	46.37	21,460,298	+0.52(+1.13%)
Sep 09, 2013	45.50	45.88	45.50	45.85	23,506,238	+0.62(+1.37%)
Sep 06, 2013	45.18	45.37	44.88	45.23	22,160,902	+0.24(+0.54%)
Sep 05, 2013	44.83	45.03	44.83	44.99	14,218,128	-0.04(-0.08%)
Sep 04, 2013	44.55	45.09	44.51	45.03	15,359,117	+0.40(+0.90%)
Sep 03, 2013	44.77	44.84	44.43	44.63	25,482,188	+0.84(+1.93%)
Aug 30, 2013	44.12	44.13	43.77	43.78	28,441,420	-0.55(-1.24%)
Aug 29, 2013	44.29	44.52	44.25	44.33	14,265,572	-0.07(-0.17%)
Aug 28, 2013	44.21	44.56	44.16	44.40	14,219,414	-0.05(-0.12%)
Aug 27, 2013	44.72	44.86	44.43	44.46	25,459,290	-0.77(-1.70%)
Aug 26, 2013	45.34	45.43	45.22	45.23	11,447,022	-0.33(-0.73%)
Aug 23, 2013	45.42	45.56	45.29	45.56	13,705,656	+0.39(+0.87%)
Aug 22, 2013	45.06	45.24	45.05	45.17	10,867,863	+0.44(+0.98%)
Aug 21, 2013	44.97	45.14	44.57	44.73	17,210,338	-0.53(-1.18%)
Aug 20, 2013	45.16	45.38	45.08	45.26	17,414,334	-0.06(-0.13%)
Aug 19, 2013	45.60	45.63	45.29	45.32	18,375,092	-0.33(-0.71%)
Aug 16, 2013	45.66	45.75	45.57	45.65	20,568,300	+0.09(+0.19%)
Aug 15, 2013	45.38	45.63	45.09	45.56	31,724,018	-0.39(-0.85%)
Aug 14, 2013	45.95	46.02	45.87	45.95	19,073,166	+0.02(+0.05%)
Aug 13, 2013	45.75	45.98	45.50	45.93	17,824,262	+0.30(+0.65%)
Aug 12, 2013	45.51	45.68	45.51	45.63	18,612,684	-0.13(-0.27%)
Aug 09, 2013	45.62	45.83	45.59	45.76	20,206,016	+0.08(+0.17%)
Aug 08, 2013	45.52	45.75	45.39	45.68	17,045,250	+0.41(+0.91%)
Aug 07, 2013	45.29	45.36	45.21	45.27	16,169,387	-0.20(-0.44%)
Aug 06, 2013	45.65	45.69	45.36	45.47	24,765,556	-0.07(-0.15%)
Aug 05, 2013	45.43	45.55	45.31	45.54	15,518,559	-0.10(-0.21%)
Aug 02, 2013	45.31	45.63	45.29	45.63	20,913,504	+0.37(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.