Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	90.60	91.86	90.25	90.96	1,164,654	+0.48(+0.53%)
Oct 30, 2013	91.75	91.79	90.06	90.49	1,411,644	-1.31(-1.43%)
Oct 29, 2013	90.46	91.86	89.54	91.80	0	+1.57(+1.74%)
Oct 28, 2013	91.13	91.29	89.06	90.23	0	-0.52(-0.57%)
Oct 25, 2013	89.97	90.77	89.49	90.75	0	+0.47(+0.52%)
Oct 24, 2013	89.99	90.63	88.53	90.28	0	+0.29(+0.32%)
Oct 23, 2013	86.38	92.28	85.42	89.99	0	+2.39(+2.73%)
Oct 22, 2013	84.14	88.48	84.05	87.60	5,259,227	+8.06(+10.14%)
Oct 21, 2013	79.94	80.42	78.68	79.53	2,135,915	+0.32(+0.41%)
Oct 18, 2013	80.37	80.85	78.89	79.21	983,497	-0.65(-0.82%)
Oct 17, 2013	79.85	80.37	79.44	79.86	872,106	-0.51(-0.63%)
Oct 16, 2013	78.82	81.23	78.38	80.37	0	+2.32(+2.98%)
Oct 15, 2013	79.08	79.76	77.82	78.04	737,632	-0.94(-1.19%)
Oct 14, 2013	78.05	79.71	77.25	78.99	0	+0.19(+0.25%)
Oct 11, 2013	76.76	79.97	76.63	78.79	0	+2.92(+3.84%)
Oct 10, 2013	73.94	76.52	73.14	75.88	1,275,330	+2.00(+2.70%)
Oct 09, 2013	73.28	74.00	70.79	73.88	0	+0.36(+0.49%)
Oct 08, 2013	76.33	77.75	73.49	73.52	0	-2.97(-3.88%)
Oct 07, 2013	78.05	78.95	76.35	76.49	0	-2.49(-3.15%)
Oct 04, 2013	77.13	79.28	75.47	78.98	0	+2.29(+2.98%)
Oct 03, 2013	78.49	78.95	75.51	76.69	1,373,117	-1.82(-2.32%)
Oct 02, 2013	78.74	78.86	77.59	78.51	0	-0.47(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.