Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.01	19.19	18.80	19.04	422,264	+0.34(+1.83%)
Oct 30, 2014	18.44	18.82	18.17	18.70	339,022	+0.15(+0.81%)
Oct 29, 2014	18.16	18.59	17.98	18.55	279,557	+0.46(+2.54%)
Oct 28, 2014	17.41	18.11	17.40	18.09	289,929	+0.74(+4.26%)
Oct 27, 2014	17.42	17.43	17.23	17.35	185,692	-0.08(-0.47%)
Oct 24, 2014	17.40	17.45	17.28	17.43	134,052	+0.07(+0.39%)
Oct 23, 2014	17.38	17.44	17.03	17.36	317,261	+0.43(+2.52%)
Oct 22, 2014	17.37	17.44	16.88	16.93	222,377	-0.40(-2.31%)
Oct 21, 2014	16.95	17.38	16.89	17.33	284,020	+0.45(+2.69%)
Oct 20, 2014	16.79	17.10	16.70	16.88	257,278	+0.03(+0.20%)
Oct 17, 2014	17.13	17.13	16.75	16.85	336,120	-0.03(-0.16%)
Oct 16, 2014	16.30	16.90	16.27	16.87	475,630	+0.31(+1.88%)
Oct 15, 2014	16.79	16.81	16.20	16.56	639,684	-0.47(-2.78%)
Oct 14, 2014	16.84	17.22	16.82	17.04	368,709	+0.28(+1.66%)
Oct 13, 2014	16.59	16.91	16.59	16.76	261,743	+0.14(+0.82%)
Oct 10, 2014	16.64	16.98	16.60	16.62	242,073	-0.13(-0.77%)
Oct 09, 2014	17.12	17.23	16.75	16.75	343,364	-0.42(-2.45%)
Oct 08, 2014	16.69	17.20	16.69	17.17	288,081	+0.49(+2.97%)
Oct 07, 2014	16.93	16.99	16.66	16.68	215,729	-0.32(-1.85%)
Oct 06, 2014	17.27	17.27	16.98	16.99	198,838	-0.19(-1.12%)
Oct 03, 2014	17.04	17.25	17.04	17.19	234,350	+0.34(+2.01%)
Oct 02, 2014	16.75	16.97	16.75	16.85	268,362	+0.07(+0.40%)
Oct 01, 2014	16.85	17.02	16.62	16.78	317,546	-0.03(-0.20%)
Sep 30, 2014	17.02	17.14	16.77	16.81	385,280	-0.24(-1.43%)
Sep 29, 2014	17.03	17.25	16.97	17.06	396,398	-0.12(-0.67%)
Sep 26, 2014	17.06	17.19	16.90	17.17	172,753	+0.12(+0.68%)
Sep 25, 2014	17.31	17.31	16.96	17.06	223,377	-0.30(-1.72%)
Sep 24, 2014	17.38	17.53	17.19	17.35	201,526	-0.01(-0.04%)
Sep 23, 2014	17.68	17.72	17.28	17.36	314,135	-0.36(-2.03%)
Sep 22, 2014	17.95	17.98	17.72	17.72	261,929	-0.28(-1.58%)
Sep 19, 2014	17.95	18.23	17.84	18.01	1,265,688	+0.14(+0.80%)
Sep 18, 2014	17.52	18.07	17.52	17.86	237,665	+0.33(+1.85%)
Sep 17, 2014	17.51	17.75	17.34	17.54	317,993	+0.01(+0.08%)
Sep 16, 2014	17.80	17.85	17.50	17.52	262,249	-0.29(-1.64%)
Sep 15, 2014	18.09	18.16	17.80	17.82	280,610	-0.24(-1.31%)
Sep 12, 2014	17.98	18.20	17.82	18.05	336,108	+0.11(+0.60%)
Sep 11, 2014	17.84	18.06	17.84	17.94	299,566	+0.01(+0.08%)
Sep 10, 2014	17.71	17.98	17.71	17.93	172,048	+0.24(+1.38%)
Sep 09, 2014	17.77	17.92	17.49	17.69	236,281	-0.07(-0.42%)
Sep 08, 2014	17.73	17.79	17.63	17.76	145,335	+0.02(+0.11%)
Sep 05, 2014	17.75	17.78	17.67	17.74	232,544	-0.11(-0.61%)
Sep 04, 2014	18.05	18.09	17.82	17.85	168,484	-0.18(-1.01%)
Sep 03, 2014	17.96	18.11	17.91	18.03	382,690	+0.16(+0.87%)
Sep 02, 2014	17.74	17.95	17.67	17.88	179,973	+0.25(+1.42%)
Aug 29, 2014	17.51	17.63	17.63	17.63	118,791	+0.13(+0.74%)
Aug 28, 2014	17.71	17.75	17.46	17.50	181,951	-0.27(-1.53%)
Aug 27, 2014	17.81	17.87	17.72	17.77	164,075	-0.06(-0.34%)
Aug 26, 2014	17.81	17.88	17.69	17.83	370,214	+0.06(+0.34%)
Aug 25, 2014	17.79	17.93	17.63	17.77	236,570	+0.05(+0.31%)
Aug 22, 2014	17.57	17.82	17.57	17.71	331,079	+0.09(+0.54%)
Aug 21, 2014	17.29	17.68	17.08	17.62	301,152	+0.32(+1.84%)
Aug 20, 2014	17.35	17.37	17.15	17.30	265,424	-0.09(-0.51%)
Aug 19, 2014	17.39	17.44	17.25	17.39	170,020	+0.00(+0.00%)
Aug 18, 2014	17.21	17.40	17.16	17.39	190,597	+0.39(+2.31%)
Aug 15, 2014	17.37	17.37	16.89	17.00	366,187	-0.20(-1.14%)
Aug 14, 2014	17.29	17.39	17.17	17.19	143,470	-0.06(-0.35%)
Aug 13, 2014	17.19	17.38	17.19	17.25	179,903	+0.12(+0.67%)
Aug 12, 2014	17.32	17.44	17.06	17.14	169,597	-0.21(-1.21%)
Aug 11, 2014	17.38	17.51	17.21	17.35	208,883	+0.04(+0.24%)
Aug 08, 2014	17.24	17.38	17.12	17.31	251,552	+0.06(+0.35%)
Aug 07, 2014	17.22	17.38	17.08	17.25	279,596	+0.03(+0.16%)
Aug 06, 2014	16.94	17.23	16.93	17.22	244,090	+0.20(+1.15%)
Aug 05, 2014	16.91	17.15	16.83	17.02	178,114	+0.01(+0.04%)
Aug 04, 2014	16.94	17.04	16.60	17.02	366,558	+0.18(+1.09%)
Aug 01, 2014	17.11	17.25	16.69	16.83	276,374	-0.25(-1.45%)
Jul 31, 2014	17.15	17.29	17.05	17.08	346,538	-0.24(-1.39%)
Jul 30, 2014	17.24	17.53	17.15	17.32	221,563	+0.18(+1.06%)
Jul 29, 2014	17.23	17.38	17.09	17.14	230,521	-0.07(-0.43%)
Jul 28, 2014	17.48	17.56	17.13	17.21	279,800	-0.31(-1.76%)
Jul 25, 2014	17.23	17.54	17.23	17.52	367,928	+0.11(+0.65%)
Jul 24, 2014	16.75	17.42	16.64	17.41	1,132,756	+0.80(+4.80%)
Jul 23, 2014	16.57	16.83	16.42	16.61	271,769	+0.00(+0.00%)
Jul 22, 2014	16.81	16.91	16.54	16.61	265,719	-0.13(-0.76%)
Jul 21, 2014	16.77	16.85	16.61	16.74	307,008	-0.13(-0.76%)
Jul 18, 2014	16.63	16.95	16.63	16.87	354,711	+0.19(+1.13%)
Jul 17, 2014	17.00	17.08	16.61	16.68	342,289	-0.45(-2.62%)
Jul 16, 2014	17.50	17.50	17.10	17.13	170,167	-0.29(-1.69%)
Jul 15, 2014	17.36	17.53	17.21	17.42	291,148	+0.10(+0.58%)
Jul 14, 2014	17.51	17.65	17.31	17.32	231,991	-0.02(-0.12%)
Jul 11, 2014	17.33	17.46	17.16	17.34	282,222	-0.06(-0.34%)
Jul 10, 2014	17.36	17.62	17.21	17.40	190,871	-0.29(-1.64%)
Jul 09, 2014	17.72	17.89	17.63	17.69	299,242	+0.01(+0.08%)
Jul 08, 2014	17.82	17.95	17.51	17.68	450,215	-0.14(-0.79%)
Jul 07, 2014	17.98	18.03	17.72	17.82	271,873	-0.23(-1.26%)
Jul 03, 2014	17.76	18.05	18.05	18.05	113,713	+0.38(+2.12%)
Jul 02, 2014	17.75	18.00	17.63	17.67	340,631	-0.19(-1.05%)
Jul 01, 2014	17.63	18.18	17.53	17.86	530,095	+0.23(+1.29%)
Jun 30, 2014	17.52	17.71	17.43	17.63	364,679	+0.02(+0.11%)
Jun 27, 2014	17.48	17.77	17.46	17.61	370,477	-0.02(-0.11%)
Jun 26, 2014	17.76	17.89	17.50	17.63	230,290	-0.11(-0.60%)
Jun 25, 2014	17.67	17.80	17.36	17.74	177,285	+0.02(+0.11%)
Jun 24, 2014	17.62	17.87	17.51	17.72	741,878	+0.11(+0.65%)
Jun 23, 2014	17.77	17.81	17.50	17.60	184,103	-0.12(-0.68%)
Jun 20, 2014	17.64	17.78	17.50	17.72	1,036,444	+0.15(+0.88%)
Jun 19, 2014	17.76	17.93	17.43	17.57	218,405	-0.17(-0.98%)
Jun 18, 2014	17.69	17.76	17.38	17.74	513,222	+0.05(+0.27%)
Jun 17, 2014	17.42	17.80	17.41	17.70	321,740	+0.22(+1.27%)
Jun 16, 2014	17.57	17.75	17.36	17.48	286,581	-0.08(-0.46%)
Jun 13, 2014	17.82	17.89	17.46	17.56	341,198	-0.19(-1.09%)
Jun 12, 2014	17.81	17.98	17.62	17.75	410,920	-0.11(-0.60%)
Jun 11, 2014	17.80	18.02	17.72	17.86	238,959	-0.08(-0.45%)
Jun 10, 2014	18.05	18.05	17.85	17.94	239,625	+0.25(+1.40%)
Jun 06, 2014	17.67	17.72	17.58	17.69	456,153	+0.14(+0.80%)
Jun 05, 2014	17.05	17.60	16.97	17.55	409,277	+0.52(+3.03%)
Jun 04, 2014	16.83	17.07	16.80	17.03	358,745	+0.17(+0.99%)
Jun 03, 2014	16.61	16.90	16.61	16.87	528,075	+0.13(+0.80%)
Jun 02, 2014	17.04	17.04	16.65	16.73	768,244	+0.13(+0.81%)
May 30, 2014	16.64	16.84	16.50	16.60	224,206	+0.01(+0.08%)
May 29, 2014	16.71	16.76	16.52	16.59	183,635	-0.08(-0.48%)
May 28, 2014	16.75	16.81	16.52	16.67	264,943	-0.17(-1.03%)
May 27, 2014	16.68	16.98	16.66	16.84	202,596	+0.29(+1.74%)
May 23, 2014	16.48	16.55	16.55	16.55	239,514	+0.11(+0.64%)
May 22, 2014	16.35	16.50	16.32	16.45	91,321	+0.10(+0.58%)
May 21, 2014	16.31	16.46	16.18	16.35	314,235	+0.17(+1.08%)
May 20, 2014	16.25	16.33	15.99	16.18	423,557	-0.19(-1.17%)
May 19, 2014	15.96	16.42	15.83	16.37	270,551	+0.32(+2.03%)
May 16, 2014	16.20	16.20	15.83	16.04	266,562	-0.08(-0.50%)
May 15, 2014	16.25	16.32	15.81	16.12	388,507	-0.24(-1.47%)
May 14, 2014	16.83	16.83	16.30	16.36	360,215	-0.47(-2.79%)
May 13, 2014	17.03	17.29	16.83	16.83	344,612	-0.25(-1.49%)
May 12, 2014	16.83	17.24	16.83	17.09	340,780	+0.30(+1.80%)
May 09, 2014	16.44	16.79	16.33	16.79	367,821	+0.24(+1.46%)
May 08, 2014	16.65	16.72	16.51	16.54	430,187	-0.05(-0.32%)
May 07, 2014	16.42	16.64	16.18	16.60	351,392	+0.21(+1.27%)
May 06, 2014	16.52	16.59	16.32	16.39	586,870	-0.18(-1.09%)
May 05, 2014	17.22	17.22	16.28	16.57	400,820	-0.02(-0.12%)
May 02, 2014	16.55	16.92	16.51	16.59	324,642	+0.06(+0.36%)
May 01, 2014	16.45	16.73	16.09	16.53	602,215	+0.06(+0.36%)
Apr 30, 2014	16.58	16.76	16.29	16.47	380,500	-0.13(-0.76%)
Apr 29, 2014	16.81	16.88	16.47	16.60	448,365	-0.15(-0.91%)
Apr 28, 2014	16.94	17.12	16.59	16.75	344,608	-0.19(-1.10%)
Apr 25, 2014	17.18	17.32	16.91	16.94	519,336	-0.29(-1.69%)
Apr 24, 2014	17.89	18.02	17.18	17.23	523,832	-0.70(-3.89%)
Apr 23, 2014	18.08	18.24	17.16	17.93	466,297	-0.19(-1.06%)
Apr 22, 2014	17.97	18.20	17.76	18.12	295,570	+0.17(+0.96%)
Apr 21, 2014	18.09	18.21	17.83	17.95	185,562	-0.21(-1.17%)
Apr 17, 2014	17.81	18.16	18.16	18.16	272,423	+0.35(+1.98%)
Apr 16, 2014	17.84	17.87	17.65	17.81	168,468	+0.09(+0.49%)
Apr 15, 2014	17.85	18.12	17.41	17.72	293,510	-0.08(-0.45%)
Apr 14, 2014	17.92	18.01	17.57	17.80	266,526	-0.01(-0.04%)
Apr 11, 2014	17.75	18.03	17.63	17.81	330,084	-0.10(-0.56%)
Apr 10, 2014	18.52	18.57	17.83	17.91	372,626	-0.66(-3.54%)
Apr 09, 2014	18.62	18.68	18.42	18.56	243,752	-0.03(-0.14%)
Apr 08, 2014	18.72	18.92	18.56	18.59	255,773	-0.11(-0.60%)
Apr 07, 2014	18.73	18.96	18.45	18.70	305,563	-0.03(-0.14%)
Apr 04, 2014	19.20	19.31	18.58	18.73	394,443	-0.40(-2.12%)
Apr 03, 2014	19.23	19.40	19.00	19.13	352,041	-0.06(-0.31%)
Apr 02, 2014	19.45	19.45	19.05	19.19	255,502	-0.22(-1.13%)
Apr 01, 2014	19.01	19.45	18.67	19.41	357,372	+0.48(+2.56%)
Mar 31, 2014	18.71	19.11	18.68	18.93	259,540	+0.35(+1.89%)
Mar 28, 2014	18.64	18.91	18.51	18.58	304,165	+0.00(+0.00%)
Mar 27, 2014	18.78	18.82	18.51	18.58	338,545	-0.20(-1.06%)
Mar 26, 2014	19.29	19.29	18.76	18.78	288,884	-0.36(-1.91%)
Mar 25, 2014	19.22	19.22	18.95	19.14	313,006	-0.07(-0.35%)
Mar 24, 2014	19.82	19.92	19.01	19.21	514,353	-0.52(-2.66%)
Mar 21, 2014	19.88	20.15	19.59	19.73	575,109	-0.04(-0.20%)
Mar 20, 2014	19.25	19.81	19.24	19.77	360,931	+0.52(+2.69%)
Mar 19, 2014	19.21	19.51	19.01	19.25	409,494	+0.10(+0.52%)
Mar 18, 2014	18.99	19.16	18.81	19.15	359,383	+0.22(+1.16%)
Mar 17, 2014	18.93	19.22	18.88	18.93	337,207	+0.10(+0.53%)
Mar 14, 2014	18.76	19.04	18.66	18.84	270,969	+0.09(+0.46%)
Mar 13, 2014	18.84	18.95	18.54	18.75	276,509	-0.07(-0.39%)
Mar 12, 2014	18.68	18.95	18.39	18.82	346,838	+0.09(+0.46%)
Mar 11, 2014	18.77	18.80	18.54	18.74	390,579	+0.02(+0.11%)
Mar 10, 2014	18.44	18.78	18.43	18.72	618,286	+0.29(+1.55%)
Mar 07, 2014	18.39	18.58	18.26	18.43	270,802	+0.17(+0.95%)
Mar 06, 2014	18.08	18.32	17.93	18.26	467,219	+0.23(+1.29%)
Mar 05, 2014	18.11	18.25	17.97	18.03	483,875	-0.14(-0.77%)
Mar 04, 2014	17.62	18.30	17.25	18.16	510,525	+0.78(+4.51%)
Mar 03, 2014	17.31	17.42	17.01	17.38	469,107	-0.02(-0.11%)
Feb 28, 2014	17.32	17.75	17.09	17.40	388,275	+0.14(+0.81%)
Feb 27, 2014	17.14	17.28	17.00	17.26	168,522	+0.11(+0.62%)
Feb 26, 2014	16.98	17.21	16.92	17.16	163,772	+0.24(+1.41%)
Feb 25, 2014	17.06	17.32	16.80	16.92	220,646	-0.14(-0.82%)
Feb 24, 2014	16.86	17.18	16.71	17.06	255,981	+0.35(+2.07%)
Feb 21, 2014	16.71	16.81	16.59	16.71	432,137	+0.09(+0.52%)
Feb 20, 2014	16.61	16.73	16.43	16.62	383,980	+0.07(+0.44%)
Feb 19, 2014	17.20	17.26	16.51	16.55	438,187	-0.68(-3.93%)
Feb 18, 2014	17.07	17.34	16.98	17.23	261,635	+0.19(+1.13%)
Feb 14, 2014	17.06	17.04	17.04	17.04	217,125	-0.03(-0.16%)
Feb 13, 2014	16.86	17.07	16.67	17.06	367,533	+0.11(+0.67%)
Feb 12, 2014	17.09	17.32	16.87	16.95	231,242	-0.15(-0.89%)
Feb 11, 2014	16.84	17.22	16.84	17.10	166,173	+0.29(+1.70%)
Feb 10, 2014	16.92	17.03	16.66	16.82	233,374	-0.12(-0.70%)
Feb 07, 2014	16.94	17.02	16.70	16.94	298,650	+0.06(+0.35%)
Feb 06, 2014	16.63	16.88	16.57	16.88	221,122	+0.27(+1.60%)
Feb 05, 2014	16.72	16.84	16.57	16.61	284,559	-0.16(-0.95%)
Feb 04, 2014	16.83	17.11	16.59	16.77	283,095	+0.03(+0.20%)
Feb 03, 2014	17.90	18.16	16.72	16.74	489,925	-0.51(-2.96%)
Jan 31, 2014	17.26	17.70	17.20	17.25	347,322	-0.26(-1.51%)
Jan 30, 2014	17.44	17.66	17.22	17.51	272,695	+0.20(+1.18%)
Jan 29, 2014	17.61	17.76	17.28	17.31	349,679	-0.43(-2.42%)
Jan 28, 2014	17.90	17.96	17.63	17.74	375,119	-0.09(-0.52%)
Jan 27, 2014	18.62	18.70	17.82	17.83	392,271	-0.67(-3.64%)
Jan 24, 2014	18.58	18.65	18.25	18.50	714,449	-0.10(-0.53%)
Jan 23, 2014	18.85	18.87	17.92	18.60	443,401	-0.12(-0.64%)
Jan 22, 2014	18.61	18.79	18.35	18.72	353,397	+0.17(+0.93%)
Jan 21, 2014	18.20	18.63	18.09	18.55	449,813	+0.46(+2.52%)
Jan 17, 2014	17.87	18.09	18.09	18.09	346,037	+0.26(+1.44%)
Jan 16, 2014	17.90	17.99	17.77	17.84	379,284	-0.15(-0.84%)
Jan 15, 2014	17.88	18.07	17.88	17.99	375,214	+0.11(+0.63%)
Jan 14, 2014	17.80	17.88	17.58	17.88	401,825	+0.09(+0.48%)
Jan 13, 2014	17.68	17.81	17.58	17.79	439,411	+0.03(+0.15%)
Jan 10, 2014	17.62	17.78	17.31	17.76	391,453	+0.17(+0.94%)
Jan 09, 2014	17.66	17.77	17.47	17.60	495,367	-0.04(-0.22%)
Jan 08, 2014	17.78	17.81	17.52	17.64	568,526	-0.18(-1.00%)
Jan 07, 2014	17.94	18.12	17.69	17.82	468,104	-0.01(-0.04%)
Jan 06, 2014	17.94	18.04	17.74	17.82	343,099	-0.01(-0.07%)
Jan 03, 2014	18.00	18.10	17.78	17.84	199,853	-0.13(-0.74%)
Jan 02, 2014	18.16	18.16	17.92	17.97	613,171	-0.19(-1.06%)
Dec 31, 2013	18.20	18.16	18.16	18.16	260,057	-0.06(-0.33%)
Dec 30, 2013	18.41	18.42	18.20	18.22	191,645	-0.22(-1.18%)
Dec 27, 2013	18.64	18.64	18.33	18.44	251,853	-0.18(-0.99%)
Dec 26, 2013	18.63	18.69	18.07	18.62	306,618	+0.11(+0.61%)
Dec 24, 2013	18.64	18.74	18.44	18.51	78,152	-0.16(-0.85%)
Dec 23, 2013	18.27	18.67	18.22	18.67	363,130	+0.56(+3.10%)
Dec 20, 2013	17.80	18.23	17.80	18.11	1,089,808	+0.40(+2.24%)
Dec 19, 2013	17.81	17.85	17.61	17.71	335,208	-0.18(-1.00%)
Dec 18, 2013	17.52	17.90	17.22	17.89	562,344	+0.38(+2.15%)
Dec 17, 2013	17.59	17.66	17.28	17.51	317,370	-0.13(-0.75%)
Dec 16, 2013	17.26	17.68	17.24	17.65	219,185	+0.41(+2.38%)
Dec 13, 2013	17.33	17.41	17.11	17.24	200,668	-0.11(-0.65%)
Dec 12, 2013	17.19	17.51	17.19	17.35	160,463	+0.12(+0.69%)
Dec 11, 2013	17.44	17.54	17.18	17.23	187,539	-0.22(-1.25%)
Dec 10, 2013	17.70	17.80	17.43	17.45	191,237	-0.33(-1.86%)
Dec 09, 2013	17.80	17.81	17.60	17.78	312,959	-0.02(-0.11%)
Dec 06, 2013	17.66	18.11	17.66	17.80	0	+0.19(+1.09%)
Dec 05, 2013	17.61	17.72	17.55	17.61	0	-0.05(-0.26%)
Dec 04, 2013	17.61	17.92	17.51	17.65	0	+0.02(+0.11%)
Dec 03, 2013	17.80	17.98	17.35	17.63	0	-0.24(-1.33%)
Dec 02, 2013	18.32	18.38	17.84	17.87	358,259	-0.44(-2.42%)
Nov 29, 2013	18.46	18.46	18.23	18.31	0	-0.03(-0.18%)
Nov 27, 2013	18.21	18.42	18.11	18.35	0	+0.19(+1.02%)
Nov 26, 2013	18.13	18.21	17.90	18.16	0	+0.06(+0.33%)
Nov 25, 2013	18.04	18.17	17.90	18.10	156,278	+0.15(+0.85%)
Nov 22, 2013	17.89	18.02	17.79	17.95	0	+0.12(+0.67%)
Nov 21, 2013	17.49	17.85	17.38	17.83	253,780	+0.45(+2.58%)
Nov 20, 2013	17.51	17.51	17.22	17.38	0	-0.07(-0.42%)
Nov 19, 2013	17.53	17.61	17.31	17.45	183,414	-0.09(-0.49%)
Nov 18, 2013	17.59	17.70	17.44	17.54	0	-0.04(-0.23%)
Nov 15, 2013	17.67	17.67	17.41	17.58	0	-0.06(-0.34%)
Nov 14, 2013	17.66	17.68	17.45	17.64	192,688	+0.01(+0.04%)
Nov 13, 2013	17.45	17.64	17.33	17.63	0	+0.16(+0.91%)
Nov 12, 2013	17.49	17.54	17.33	17.47	0	-0.06(-0.34%)
Nov 11, 2013	17.67	17.67	17.42	17.53	0	-0.12(-0.67%)
Nov 08, 2013	17.08	17.75	16.98	17.65	0	+0.55(+3.25%)
Nov 07, 2013	17.34	17.34	17.03	17.10	315,522	-0.18(-1.03%)
Nov 06, 2013	17.20	17.33	17.17	17.28	202,265	+0.14(+0.81%)
Nov 05, 2013	17.03	17.30	16.96	17.14	551,262	+0.03(+0.15%)
Nov 04, 2013	17.09	17.11	16.83	17.11	343,682	+0.14(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.