Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	29.55	29.91	29.43	29.91	225,708	-0.08(-0.25%)
Oct 30, 2014	29.11	30.02	29.11	29.99	156,902	+0.87(+2.99%)
Oct 29, 2014	29.47	29.47	28.67	29.12	199,218	-0.26(-0.88%)
Oct 28, 2014	28.40	29.41	28.34	29.38	190,763	+0.92(+3.23%)
Oct 27, 2014	28.13	28.52	28.27	28.46	124,415	+0.18(+0.65%)
Oct 24, 2014	28.51	28.64	28.17	28.27	128,075	-0.14(-0.50%)
Oct 23, 2014	28.29	28.67	28.21	28.41	149,529	+0.41(+1.46%)
Oct 22, 2014	28.09	28.40	27.96	28.01	98,790	-0.07(-0.24%)
Oct 21, 2014	28.09	28.17	27.91	28.07	101,277	-0.02(-0.06%)
Oct 20, 2014	27.29	28.09	27.29	28.09	136,089	+0.76(+2.78%)
Oct 17, 2014	28.27	28.27	27.32	27.33	179,923	-0.69(-2.45%)
Oct 16, 2014	27.22	28.15	27.18	28.01	193,039	+0.50(+1.82%)
Oct 15, 2014	27.74	27.74	27.18	27.51	286,467	-0.29(-1.05%)
Oct 14, 2014	27.25	27.83	27.11	27.80	220,780	+0.79(+2.94%)
Oct 13, 2014	26.61	27.22	26.49	27.01	178,172	+0.43(+1.60%)
Oct 10, 2014	26.29	27.11	26.29	26.58	200,343	+0.15(+0.57%)
Oct 09, 2014	26.38	26.63	26.28	26.43	318,350	+0.03(+0.10%)
Oct 08, 2014	25.43	26.49	25.43	26.41	242,509	+0.89(+3.51%)
Oct 07, 2014	25.40	25.74	25.33	25.51	155,377	+0.04(+0.16%)
Oct 06, 2014	25.77	25.82	25.45	25.47	171,613	-0.30(-1.17%)
Oct 03, 2014	25.91	25.94	25.65	25.77	116,600	+0.10(+0.39%)
Oct 02, 2014	25.31	25.79	25.31	25.67	145,930	+0.34(+1.35%)
Oct 01, 2014	25.51	25.64	25.30	25.33	206,322	-0.10(-0.39%)
Sep 30, 2014	25.66	25.85	25.41	25.43	194,152	-0.28(-1.11%)
Sep 29, 2014	25.30	25.83	25.30	25.71	138,377	+0.21(+0.82%)
Sep 26, 2014	25.25	25.56	25.18	25.51	125,128	+0.27(+1.06%)
Sep 25, 2014	25.51	25.56	25.17	25.24	148,537	-0.29(-1.15%)
Sep 24, 2014	25.44	25.69	25.25	25.53	111,543	+0.16(+0.63%)
Sep 23, 2014	25.56	25.83	25.37	25.37	163,681	-0.27(-1.04%)
Sep 22, 2014	25.50	25.92	25.41	25.64	142,973	+0.00(+0.00%)
Sep 19, 2014	26.12	26.30	25.60	25.64	425,811	-0.52(-1.98%)
Sep 18, 2014	26.30	26.33	26.03	26.16	116,101	-0.08(-0.29%)
Sep 17, 2014	26.53	26.54	26.12	26.23	71,619	-0.23(-0.85%)
Sep 16, 2014	26.06	26.58	26.06	26.46	113,093	+0.27(+1.02%)
Sep 15, 2014	26.26	26.28	26.02	26.19	137,244	-0.09(-0.35%)
Sep 12, 2014	26.57	26.71	26.15	26.28	116,325	-0.34(-1.29%)
Sep 11, 2014	26.54	26.73	26.37	26.63	113,320	+0.05(+0.19%)
Sep 10, 2014	26.45	26.75	26.18	26.58	276,080	+0.08(+0.32%)
Sep 09, 2014	26.79	26.79	26.33	26.49	141,249	-0.28(-1.03%)
Sep 08, 2014	27.14	27.14	26.71	26.77	105,441	-0.36(-1.32%)
Sep 05, 2014	26.82	27.15	26.78	27.13	100,656	+0.28(+1.03%)
Sep 04, 2014	27.02	27.18	26.79	26.85	85,855	-0.17(-0.62%)
Sep 03, 2014	27.06	27.35	26.91	27.02	130,472	+0.05(+0.19%)
Sep 02, 2014	27.13	27.17	26.76	26.97	108,005	-0.03(-0.12%)
Aug 29, 2014	26.90	27.00	27.00	27.00	94,619	+0.14(+0.53%)
Aug 28, 2014	26.94	27.12	26.85	26.86	70,659	-0.11(-0.40%)
Aug 27, 2014	26.81	27.06	26.81	26.97	128,264	+0.18(+0.69%)
Aug 26, 2014	26.53	26.86	26.53	26.78	129,082	+0.28(+1.04%)
Aug 25, 2014	26.66	26.92	26.46	26.51	93,299	-0.03(-0.13%)
Aug 22, 2014	26.98	27.00	26.47	26.54	176,673	-0.43(-1.58%)
Aug 21, 2014	25.98	27.02	25.97	26.97	254,676	+1.05(+4.03%)
Aug 20, 2014	26.23	26.23	25.82	25.92	214,262	-0.37(-1.40%)
Aug 19, 2014	26.43	26.71	26.27	26.29	201,608	-0.09(-0.35%)
Aug 18, 2014	26.37	26.53	26.20	26.38	145,906	+0.25(+0.96%)
Aug 15, 2014	26.33	26.42	25.89	26.13	170,976	+0.08(+0.29%)
Aug 14, 2014	25.88	26.33	25.76	26.06	147,210	+0.18(+0.68%)
Aug 13, 2014	25.66	25.89	25.66	25.88	170,206	+0.30(+1.19%)
Aug 12, 2014	25.55	25.74	25.45	25.58	181,486	-0.12(-0.45%)
Aug 11, 2014	26.05	26.21	25.67	25.69	305,167	-0.54(-2.06%)
Aug 08, 2014	25.75	26.33	25.75	26.23	219,935	+0.47(+1.84%)
Aug 07, 2014	25.60	25.96	25.52	25.76	221,474	+0.16(+0.62%)
Aug 06, 2014	25.57	25.79	25.49	25.60	131,370	+0.28(+1.11%)
Aug 05, 2014	25.45	25.69	25.26	25.32	143,069	-0.22(-0.88%)
Aug 04, 2014	25.69	25.74	25.18	25.55	164,695	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.