Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.71	26.71	25.51	25.95	17,210	-0.63(-2.38%)
Oct 29, 2015	26.84	27.64	26.40	26.59	2,878	-0.38(-1.41%)
Oct 28, 2015	26.65	26.96	26.27	26.96	12,475	+0.70(+2.65%)
Oct 27, 2015	27.03	27.03	25.95	26.27	17,036	-0.70(-2.58%)
Oct 26, 2015	27.53	27.60	26.52	26.96	18,437	-0.57(-2.07%)
Oct 23, 2015	27.28	27.53	26.65	27.53	7,136	+0.44(+1.64%)
Oct 22, 2015	26.96	27.28	26.78	27.09	4,815	+0.13(+0.47%)
Oct 21, 2015	27.34	27.53	26.65	26.96	6,363	+0.00(+0.00%)
Oct 20, 2015	27.09	27.28	26.71	26.96	13,076	-0.32(-1.16%)
Oct 19, 2015	26.90	27.79	26.77	27.28	6,695	+0.00(+0.00%)
Oct 16, 2015	27.22	27.28	26.96	27.28	4,013	-0.06(-0.23%)
Oct 15, 2015	27.66	27.82	27.03	27.34	5,648	-0.44(-1.59%)
Oct 14, 2015	27.72	28.10	26.71	27.79	16,451	+0.25(+0.92%)
Oct 13, 2015	28.55	29.24	27.15	27.53	6,027	-1.20(-4.19%)
Oct 12, 2015	29.94	29.94	28.61	28.74	5,559	-0.95(-3.20%)
Oct 09, 2015	28.99	30.13	28.99	29.69	5,837	+0.57(+1.96%)
Oct 08, 2015	28.93	29.56	28.86	29.12	3,799	+0.44(+1.55%)
Oct 07, 2015	30.07	30.51	28.67	28.67	8,118	-1.01(-3.41%)
Oct 06, 2015	28.61	30.10	28.61	29.69	4,774	+1.01(+3.53%)
Oct 05, 2015	28.42	29.17	27.98	28.67	15,880	+0.25(+0.89%)
Oct 02, 2015	28.61	29.12	27.91	28.42	13,399	-0.44(-1.54%)
Oct 01, 2015	29.37	30.45	28.55	28.86	4,473	-0.51(-1.72%)
Sep 30, 2015	27.98	29.41	27.98	29.37	5,743	+1.52(+5.45%)
Sep 29, 2015	31.14	31.52	27.72	27.85	24,835	-3.35(-10.75%)
Sep 28, 2015	31.21	31.27	29.56	31.21	12,302	-0.44(-1.40%)
Sep 25, 2015	33.29	34.75	31.46	31.65	25,388	-2.15(-6.37%)
Sep 24, 2015	34.18	34.50	31.70	33.80	34,509	-0.44(-1.29%)
Sep 23, 2015	35.00	35.64	33.42	34.24	3,690	-0.70(-1.99%)
Sep 22, 2015	35.57	35.64	34.88	34.94	4,296	-1.39(-3.83%)
Sep 21, 2015	35.89	36.71	35.89	36.33	10,096	+0.51(+1.41%)
Sep 18, 2015	36.08	36.08	35.57	35.83	3,186	-0.44(-1.22%)
Sep 17, 2015	36.08	37.03	35.83	36.27	8,389	+0.51(+1.42%)
Sep 16, 2015	35.38	35.83	35.00	35.76	3,121	+0.32(+0.89%)
Sep 15, 2015	35.00	36.02	34.81	35.45	7,812	+0.57(+1.63%)
Sep 14, 2015	33.86	35.38	33.86	34.88	15,375	+0.06(+0.18%)
Sep 11, 2015	35.13	35.26	34.75	34.81	5,363	-0.25(-0.72%)
Sep 10, 2015	34.81	35.13	34.72	35.07	5,007	+0.25(+0.73%)
Sep 09, 2015	35.13	35.13	34.50	34.81	7,699	-0.32(-0.90%)
Sep 08, 2015	34.31	35.45	33.23	35.13	15,278	+1.71(+5.11%)
Sep 04, 2015	33.29	33.42	33.42	33.42	7,219	+0.51(+1.54%)
Sep 03, 2015	33.42	33.67	32.66	32.91	5,414	-0.63(-1.89%)
Sep 02, 2015	33.55	33.67	32.35	33.55	9,344	+0.25(+0.76%)
Sep 01, 2015	32.60	33.93	32.35	33.29	16,138	-0.76(-2.23%)
Aug 31, 2015	33.86	34.81	32.85	34.05	18,970	+0.00(+0.00%)
Aug 28, 2015	33.17	34.88	32.66	34.05	15,657	+0.25(+0.75%)
Aug 27, 2015	34.18	34.50	32.60	33.80	21,791	+0.32(+0.95%)
Aug 26, 2015	33.23	33.86	32.22	33.48	22,316	+1.14(+3.52%)
Aug 25, 2015	34.43	35.45	31.90	32.35	28,249	-1.27(-3.77%)
Aug 24, 2015	34.56	35.70	32.73	33.61	15,902	-2.72(-7.49%)
Aug 21, 2015	37.03	37.73	35.80	36.33	12,377	+0.13(+0.35%)
Aug 20, 2015	35.83	37.16	34.94	36.21	10,448	+0.25(+0.70%)
Aug 19, 2015	37.35	37.35	35.45	35.95	10,458	-1.58(-4.22%)
Aug 18, 2015	37.92	38.23	36.21	37.54	11,892	-0.38(-1.00%)
Aug 17, 2015	37.98	38.74	36.65	37.92	11,671	-1.01(-2.60%)
Aug 14, 2015	38.93	39.35	38.52	38.93	14,425	+0.13(+0.33%)
Aug 13, 2015	37.85	38.93	37.79	38.80	5,196	+0.82(+2.17%)
Aug 12, 2015	38.80	38.93	37.22	37.98	9,159	-1.08(-2.76%)
Aug 11, 2015	39.05	39.43	38.49	39.05	16,071	-0.12(-0.32%)
Aug 10, 2015	39.12	39.86	38.62	39.18	34,589	+0.81(+2.11%)
Aug 07, 2015	38.56	38.87	37.93	38.37	4,069	-0.50(-1.28%)
Aug 06, 2015	37.93	39.18	37.62	38.87	15,502	+1.00(+2.63%)
Aug 05, 2015	36.13	39.37	36.13	37.87	20,718	+0.50(+1.33%)
Aug 04, 2015	34.26	37.69	34.26	37.37	65,927	+5.05(+15.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.