Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0550	0.0550	0.0500	0.0500	223,998	+0.00(+0.00%)
Oct 28, 2016	0.0500	0.0500	0.0500	0.0500	89,000	+0.00(+0.00%)
Oct 27, 2016	0.0500	0.0500	0.0500	0.0500	175,000	+0.00(+0.00%)
Oct 25, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 24, 2016	0.0500	0.0500	0.0500	0.0500	268,000	+0.01(+11.11%)
Oct 21, 2016	0.0450	0.0500	0.0450	0.0450	22,000	-0.01(-10.00%)
Oct 20, 2016	0.0500	0.0500	0.0500	0.0500	85,000	+0.00(+0.00%)
Oct 19, 2016	0.0450	0.0500	0.0450	0.0500	147,500	+0.00(+0.00%)
Oct 18, 2016	0.0550	0.0550	0.0500	0.0500	111,000	+0.00(+0.00%)
Oct 17, 2016	0.0450	0.0500	0.0450	0.0500	111,000	-0.00(-9.09%)
Oct 14, 2016	0.0550	0.0550	0.0500	0.0550	12,100	+0.00(+10.00%)
Oct 13, 2016	0.0500	0.0550	0.0500	0.0500	210,766	+0.01(+11.11%)
Oct 12, 2016	0.0450	0.0450	0.0450	0.0450	2,500	-0.01(-10.00%)
Oct 11, 2016	0.0500	0.0500	0.0500	0.0500	182,088	+0.00(+0.00%)
Oct 07, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 06, 2016	0.0500	0.0500	0.0500	0.0500	18,000	+0.01(+11.11%)
Oct 05, 2016	0.0450	0.0450	0.0450	0.0450	25,000	-0.01(-10.00%)
Oct 04, 2016	0.0500	0.0500	0.0500	0.0500	194,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.