Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	135.56	135.56	131.83	132.43	1,666,599	-2.42(-1.80%)
Oct 28, 2016	135.62	136.91	133.77	134.85	847,791	-0.64(-0.47%)
Oct 27, 2016	136.57	138.61	135.25	135.50	1,117,564	-0.64(-0.47%)
Oct 26, 2016	134.46	137.70	134.46	136.14	1,181,326	+1.72(+1.28%)
Oct 25, 2016	137.81	138.10	134.18	134.42	1,180,854	-3.98(-2.88%)
Oct 24, 2016	138.60	140.32	137.66	138.40	758,911	+0.46(+0.33%)
Oct 21, 2016	138.13	138.30	134.87	137.94	2,175,332	-1.00(-0.72%)
Oct 20, 2016	144.05	144.05	138.75	138.94	1,648,931	-3.78(-2.65%)
Oct 19, 2016	142.22	144.05	140.08	142.72	1,030,448	+1.46(+1.03%)
Oct 18, 2016	139.25	145.25	138.80	141.26	2,588,115	+3.88(+2.83%)
Oct 17, 2016	134.73	138.00	133.27	137.38	1,485,262	+3.14(+2.34%)
Oct 14, 2016	134.65	135.55	132.85	134.24	1,509,817	+0.81(+0.60%)
Oct 13, 2016	131.97	134.35	131.45	133.43	2,176,499	+0.96(+0.73%)
Oct 12, 2016	136.16	137.59	132.30	132.47	2,963,226	-2.73(-2.02%)
Oct 11, 2016	131.42	137.05	130.16	135.20	11,342,140	-44.61(-24.81%)
Oct 10, 2016	180.27	181.62	179.26	179.81	812,736	+0.35(+0.20%)
Oct 07, 2016	180.76	180.92	178.60	179.47	794,647	-0.43(-0.24%)
Oct 06, 2016	180.93	181.79	178.16	179.89	829,222	-1.21(-0.67%)
Oct 05, 2016	177.21	181.52	177.21	181.10	1,150,714	+4.81(+2.73%)
Oct 04, 2016	177.41	181.53	175.13	176.28	956,739	-0.98(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.