Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.6500	0.6500	0.6200	0.6400	193,350	-0.02(-3.03%)
Oct 28, 2016	0.6600	0.6700	0.6500	0.6600	91,300	+0.00(+0.00%)
Oct 27, 2016	0.6800	0.6800	0.6500	0.6600	159,190	-0.01(-1.49%)
Oct 26, 2016	0.6900	0.6900	0.6600	0.6700	89,400	+0.00(+0.00%)
Oct 25, 2016	0.6800	0.6800	0.6600	0.6700	224,400	+0.00(+0.00%)
Oct 24, 2016	0.7000	0.7000	0.6700	0.6700	189,620	-0.03(-4.29%)
Oct 21, 2016	0.7000	0.7000	0.6900	0.7000	76,443	+0.00(+0.00%)
Oct 20, 2016	0.7200	0.7300	0.6900	0.7000	206,565	-0.02(-2.78%)
Oct 19, 2016	0.6900	0.7200	0.6800	0.7200	286,955	+0.04(+5.88%)
Oct 18, 2016	0.6800	0.6900	0.6500	0.6800	56,494	+0.03(+4.62%)
Oct 17, 2016	0.6600	0.6800	0.6500	0.6500	300,652	-0.01(-1.52%)
Oct 14, 2016	0.6800	0.6900	0.6400	0.6600	122,052	-0.02(-2.94%)
Oct 13, 2016	0.6900	0.6900	0.6800	0.6800	51,500	+0.00(+0.00%)
Oct 12, 2016	0.6700	0.6800	0.6500	0.6800	150,054	+0.01(+1.49%)
Oct 11, 2016	0.6800	0.6800	0.6600	0.6700	214,755	-0.02(-2.90%)
Oct 07, 2016		0.6900	0.6900	0.6900	0	+0.01(+1.47%)
Oct 06, 2016	0.6600	0.7300	0.6600	0.6800	357,386	+0.00(+0.00%)
Oct 05, 2016	0.6900	0.6900	0.6700	0.6800	124,538	+0.02(+3.03%)
Oct 04, 2016	0.6700	0.6800	0.6600	0.6600	459,346	-0.04(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.