Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	57.75	60.75	57.75	60.50	80,571	+2.75(+4.76%)
Oct 30, 2017	58.00	58.69	56.50	57.75	54,585	+0.50(+0.87%)
Oct 27, 2017	58.00	58.00	56.75	57.25	29,830	-0.25(-0.43%)
Oct 26, 2017	56.50	57.75	55.75	57.50	29,382	+1.25(+2.22%)
Oct 25, 2017	57.25	58.50	55.25	56.25	43,391	-1.25(-2.17%)
Oct 24, 2017	56.50	57.75	56.00	57.50	25,044	+0.75(+1.32%)
Oct 23, 2017	56.75	57.25	55.50	56.75	27,679	+0.25(+0.44%)
Oct 20, 2017	58.25	59.00	56.00	56.50	47,404	-1.25(-2.16%)
Oct 19, 2017	57.00	57.75	55.75	57.75	49,987	+0.50(+0.87%)
Oct 18, 2017	56.25	58.75	55.50	57.25	69,605	+1.50(+2.69%)
Oct 17, 2017	57.25	57.50	55.12	55.75	46,545	-1.50(-2.62%)
Oct 16, 2017	56.25	57.50	55.66	57.25	48,605	+1.00(+1.78%)
Oct 13, 2017	57.25	57.50	55.32	56.25	47,854	-1.00(-1.75%)
Oct 12, 2017	56.75	57.50	55.50	57.25	42,909	+0.25(+0.44%)
Oct 11, 2017	55.75	57.75	55.25	57.00	66,090	+1.00(+1.79%)
Oct 10, 2017	52.50	56.25	52.25	56.00	66,707	+3.00(+5.66%)
Oct 09, 2017	55.75	56.50	53.00	53.00	79,140	-3.25(-5.78%)
Oct 06, 2017	55.50	57.50	54.50	56.25	71,026	+0.50(+0.90%)
Oct 05, 2017	53.75	56.00	53.25	55.75	95,334	+2.75(+5.19%)
Oct 04, 2017	51.00	54.25	50.50	53.00	116,734	+1.75(+3.41%)
Oct 03, 2017	49.50	51.25	49.00	51.25	69,178	+2.50(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.