Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.900	7.970	7.900	7.970	2,805	+0.07(+0.89%)
Oct 30, 2017	7.800	7.900	7.800	7.900	2,609	+0.17(+2.20%)
Oct 27, 2017	7.820	7.820	7.730	7.730	650	-0.07(-0.90%)
Oct 26, 2017	7.820	7.820	7.700	7.800	9,686	-0.04(-0.45%)
Oct 25, 2017	7.760	7.880	7.760	7.835	4,704	+0.01(+0.19%)
Oct 24, 2017	7.900	7.900	7.820	7.820	12,477	-0.08(-1.01%)
Oct 23, 2017	7.870	7.900	7.860	7.900	23,649	+0.05(+0.64%)
Oct 20, 2017	7.862	7.940	7.850	7.850	4,282	-0.02(-0.25%)
Oct 19, 2017	7.930	7.930	7.870	7.870	1,050	-0.31(-3.73%)
Oct 18, 2017	8.175	8.175	8.175	8.175	124	+0.04(+0.55%)
Oct 17, 2017	8.130	8.130	8.130	8.130	225	+0.00(+0.00%)
Oct 16, 2017	8.080	8.190	8.070	8.130	11,690	+0.02(+0.25%)
Oct 13, 2017	8.111	8.111	8.110	8.110	2,008	-0.09(-1.10%)
Oct 12, 2017	8.125	8.200	8.100	8.200	1,670	-0.09(-1.09%)
Oct 11, 2017	8.040	8.290	8.040	8.290	2,965	+0.24(+2.98%)
Oct 10, 2017	8.050	8.050	8.050	8.050	376	+0.02(+0.27%)
Oct 09, 2017	7.990	8.183	7.990	8.028	17,326	+0.05(+0.61%)
Oct 06, 2017	7.932	7.980	7.900	7.980	2,587	+0.01(+0.13%)
Oct 05, 2017	8.060	8.060	7.970	7.970	500	-0.28(-3.39%)
Oct 03, 2017		8.250	8.250	8.250	0	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.