Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.590	2.630	2.380	2.450	180,395	-0.13(-5.04%)
Oct 30, 2017	2.630	2.650	2.520	2.580	93,519	-0.02(-0.77%)
Oct 27, 2017	2.520	2.710	2.480	2.600	142,414	+0.06(+2.36%)
Oct 26, 2017	2.600	2.600	2.454	2.540	125,106	-0.06(-2.31%)
Oct 25, 2017	2.610	2.670	2.530	2.600	114,557	-0.03(-1.14%)
Oct 24, 2017	2.740	2.740	2.540	2.630	293,567	+0.09(+3.54%)
Oct 23, 2017	2.720	2.730	2.490	2.540	283,392	-0.12(-4.51%)
Oct 20, 2017	2.550	2.780	2.510	2.660	388,165	+0.17(+6.83%)
Oct 19, 2017	2.600	2.663	2.450	2.490	270,664	-0.02(-0.80%)
Oct 18, 2017	2.300	2.540	2.240	2.510	184,496	+0.22(+9.61%)
Oct 17, 2017	2.250	2.340	2.200	2.290	224,381	-0.02(-0.87%)
Oct 16, 2017	2.500	2.569	2.240	2.310	319,517	-0.26(-10.12%)
Oct 13, 2017	2.750	2.750	2.520	2.570	230,100	-0.16(-5.86%)
Oct 12, 2017	2.760	2.800	2.699	2.730	138,421	-0.03(-1.09%)
Oct 11, 2017	2.800	2.850	2.610	2.760	240,636	-0.02(-0.72%)
Oct 10, 2017	2.690	2.896	2.620	2.780	735,112	+0.17(+6.51%)
Oct 09, 2017	2.410	2.630	2.410	2.610	266,919	+0.17(+6.97%)
Oct 06, 2017	2.540	2.600	2.410	2.440	226,542	+0.01(+0.41%)
Oct 05, 2017	2.410	2.510	2.350	2.430	147,952	+0.01(+0.41%)
Oct 04, 2017	2.340	2.480	2.306	2.420	291,120	+0.10(+4.31%)
Oct 03, 2017	2.440	2.470	2.301	2.320	190,040	-0.12(-4.92%)
Oct 02, 2017	2.240	2.590	2.160	2.440	721,961	+0.30(+14.02%)
Sep 29, 2017	2.150	2.200	2.010	2.140	135,323	+0.05(+2.39%)
Sep 28, 2017	2.290	2.290	1.980	2.090	193,975	-0.14(-6.28%)
Sep 27, 2017	2.320	2.344	2.170	2.230	200,672	-0.07(-3.04%)
Sep 26, 2017	2.100	2.350	2.080	2.300	726,844	+0.26(+12.75%)
Sep 25, 2017	1.990	2.100	1.905	2.040	368,451	+0.13(+6.81%)
Sep 22, 2017	1.910	1.995	1.880	1.910	99,410	+0.03(+1.60%)
Sep 21, 2017	1.880	2.010	1.800	1.880	274,686	+0.13(+7.42%)
Sep 20, 2017	1.720	1.820	1.680	1.750	113,399	+0.01(+0.57%)
Sep 19, 2017	1.690	1.829	1.640	1.740	267,516	+0.06(+3.57%)
Sep 18, 2017	1.750	1.750	1.660	1.680	72,772	-0.07(-4.00%)
Sep 15, 2017	1.660	1.750	1.630	1.750	142,264	+0.08(+4.79%)
Sep 14, 2017	1.730	1.730	1.650	1.670	119,121	-0.06(-3.47%)
Sep 13, 2017	1.740	1.800	1.710	1.730	172,266	-0.02(-1.14%)
Sep 12, 2017	1.800	1.870	1.720	1.750	165,206	+0.03(+1.74%)
Sep 11, 2017	1.800	1.890	1.720	1.720	265,340	-0.08(-4.44%)
Sep 08, 2017	1.770	1.830	1.750	1.800	128,678	+0.03(+1.69%)
Sep 07, 2017	1.770	1.780	1.750	1.770	70,172	+0.01(+0.57%)
Sep 06, 2017	1.750	1.770	1.720	1.760	101,236	+0.03(+1.73%)
Sep 05, 2017	1.750	1.758	1.730	1.730	57,902	-0.01(-0.57%)
Sep 01, 2017	1.720	1.770	1.720	1.740	72,136	+0.02(+1.16%)
Aug 31, 2017	1.740	1.770	1.720	1.720	144,090	+0.00(+0.00%)
Aug 30, 2017	1.730	1.770	1.700	1.720	86,194	-0.03(-1.71%)
Aug 29, 2017	1.700	1.771	1.700	1.750	83,813	+0.04(+2.34%)
Aug 28, 2017	1.750	1.750	1.710	1.710	51,042	-0.04(-2.29%)
Aug 25, 2017	1.800	1.824	1.710	1.750	77,278	-0.04(-2.23%)
Aug 24, 2017	1.730	1.820	1.710	1.790	232,028	+0.07(+4.07%)
Aug 23, 2017	1.760	1.780	1.700	1.720	47,190	-0.04(-2.27%)
Aug 22, 2017	1.775	1.800	1.715	1.760	39,765	+0.03(+1.73%)
Aug 21, 2017	1.870	1.870	1.700	1.730	79,689	-0.07(-3.89%)
Aug 18, 2017	1.800	1.880	1.760	1.800	51,134	+0.02(+1.12%)
Aug 17, 2017	1.820	1.860	1.740	1.780	94,125	-0.06(-3.26%)
Aug 16, 2017	1.880	1.880	1.780	1.840	63,731	+0.03(+1.66%)
Aug 15, 2017	1.810	1.880	1.560	1.810	95,701	-0.02(-1.09%)
Aug 14, 2017	1.710	1.958	1.510	1.830	356,977	+0.11(+6.40%)
Aug 11, 2017	1.820	1.840	1.680	1.720	174,200	-0.09(-4.97%)
Aug 10, 2017	1.770	1.937	1.770	1.810	204,242	-0.02(-1.09%)
Aug 09, 2017	1.960	1.970	1.810	1.830	341,744	-0.16(-8.04%)
Aug 08, 2017	1.950	2.230	1.930	1.990	176,228	+0.08(+4.46%)
Aug 07, 2017	2.090	2.100	1.910	1.905	239,994	-0.20(-9.72%)
Aug 04, 2017	2.150	2.150	1.950	2.110	158,084	-0.06(-2.76%)
Aug 03, 2017	1.820	2.250	1.814	2.170	306,959	+0.34(+18.58%)
Aug 02, 2017	1.900	1.920	1.800	1.830	167,922	-0.06(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.