Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	30.66	30.97	30.57	30.66	452,295	+0.13(+0.42%)
Oct 30, 2017	31.06	31.22	30.43	30.54	607,083	-0.45(-1.45%)
Oct 27, 2017	30.14	31.05	30.07	30.99	836,634	+0.95(+3.15%)
Oct 26, 2017	29.53	30.06	29.24	30.04	387,056	+0.50(+1.69%)
Oct 25, 2017	29.83	29.93	29.40	29.54	323,517	-0.23(-0.79%)
Oct 24, 2017	29.85	29.96	29.50	29.78	246,656	+0.01(+0.03%)
Oct 23, 2017	29.90	30.30	29.76	29.77	258,822	-0.06(-0.20%)
Oct 20, 2017	29.41	29.92	29.28	29.82	539,944	+0.54(+1.83%)
Oct 19, 2017	29.22	29.31	28.90	29.29	559,357	-0.04(-0.13%)
Oct 18, 2017	29.90	29.90	29.27	29.33	631,262	-0.41(-1.38%)
Oct 17, 2017	30.12	30.12	29.55	29.74	429,174	-0.48(-1.58%)
Oct 16, 2017	30.16	30.39	30.10	30.22	256,521	+0.05(+0.16%)
Oct 13, 2017	30.02	30.24	29.89	30.17	349,908	+0.18(+0.59%)
Oct 12, 2017	29.93	30.21	29.66	29.99	256,945	+0.10(+0.33%)
Oct 11, 2017	29.50	30.02	29.39	29.89	302,740	+0.49(+1.66%)
Oct 10, 2017	29.58	29.63	29.31	29.40	259,548	-0.21(-0.69%)
Oct 09, 2017	29.79	29.79	29.45	29.61	292,617	-0.09(-0.30%)
Oct 06, 2017	29.83	29.86	29.41	29.70	805,812	-0.11(-0.36%)
Oct 05, 2017	29.63	29.97	29.55	29.81	542,961	+0.19(+0.63%)
Oct 04, 2017	29.53	29.80	29.53	29.62	767,888	+0.10(+0.33%)
Oct 03, 2017	29.39	29.75	29.26	29.52	432,121	+0.23(+0.80%)
Oct 02, 2017	29.15	29.47	29.07	29.29	353,449	+0.23(+0.81%)
Sep 29, 2017	28.98	29.19	28.72	29.05	306,529	+0.13(+0.44%)
Sep 28, 2017	28.84	29.00	28.70	28.93	313,565	+0.02(+0.07%)
Sep 27, 2017	28.59	29.07	28.53	28.91	400,996	+0.41(+1.44%)
Sep 26, 2017	28.62	28.98	28.33	28.50	352,585	-0.34(-1.19%)
Sep 25, 2017	28.68	28.88	28.51	28.84	235,654	+0.17(+0.58%)
Sep 22, 2017	28.79	28.85	28.53	28.67	367,622	-0.06(-0.20%)
Sep 21, 2017	29.10	29.13	28.69	28.73	418,903	-0.31(-1.08%)
Sep 20, 2017	29.12	29.21	28.89	29.04	593,913	+0.04(+0.13%)
Sep 19, 2017	29.43	29.52	28.98	29.00	259,116	-0.41(-1.39%)
Sep 18, 2017	29.24	29.46	29.24	29.41	310,556	+0.26(+0.90%)
Sep 15, 2017	29.28	29.44	28.96	29.15	708,798	-0.23(-0.80%)
Sep 14, 2017	29.23	29.44	29.07	29.39	368,947	+0.09(+0.30%)
Sep 13, 2017	29.34	29.47	29.07	29.30	451,328	-0.05(-0.17%)
Sep 12, 2017	29.19	29.51	29.11	29.35	515,648	+0.20(+0.67%)
Sep 11, 2017	28.72	29.19	28.72	29.15	572,593	+0.53(+1.84%)
Sep 08, 2017	28.43	28.71	28.30	28.62	636,534	+0.18(+0.62%)
Sep 07, 2017	28.42	28.59	28.12	28.45	823,953	+0.11(+0.38%)
Sep 06, 2017		28.56	28.19	28.34	1,146,662	+0.10(+0.35%)
Sep 05, 2017	28.30	28.39	28.14	28.24	507,114	-0.19(-0.65%)
Sep 01, 2017	28.39	28.49	28.14	28.43	445,259	+0.02(+0.07%)
Aug 31, 2017	28.00	28.53	27.92	28.41	380,233	+0.45(+1.61%)
Aug 30, 2017	27.93	28.06	27.78	27.96	515,696	+0.10(+0.35%)
Aug 29, 2017	27.61	27.95	27.59	27.86	418,514	+0.07(+0.25%)
Aug 28, 2017	27.69	27.98	27.67	27.79	353,872	+0.15(+0.53%)
Aug 25, 2017	27.66	27.82	27.61	27.65	317,583	+0.01(+0.04%)
Aug 24, 2017	27.43	27.76	27.37	27.64	369,532	+0.21(+0.78%)
Aug 23, 2017	27.63	27.73	27.39	27.42	374,499	-0.38(-1.37%)
Aug 22, 2017	27.40	27.93	27.01	27.80	466,193	+0.48(+1.75%)
Aug 21, 2017	26.90	27.39	26.90	27.33	1,180,859	+0.39(+1.45%)
Aug 18, 2017	26.93	27.12	26.75	26.94	318,923	+0.00(+0.00%)
Aug 17, 2017	27.20	27.37	26.90	26.94	408,299	-0.34(-1.25%)
Aug 16, 2017	27.20	27.57	27.15	27.28	502,740	+0.23(+0.87%)
Aug 15, 2017	27.24	27.28	26.96	27.04	404,412	-0.24(-0.89%)
Aug 14, 2017	27.04	27.41	26.86	27.29	746,004	+0.47(+1.75%)
Aug 11, 2017	26.55	27.13	26.53	26.82	552,561	+0.42(+1.59%)
Aug 10, 2017	26.61	26.82	26.31	26.40	429,622	-0.36(-1.35%)
Aug 09, 2017	26.61	26.83	26.46	26.76	553,045	+0.10(+0.37%)
Aug 08, 2017	27.05	27.19	26.62	26.66	770,847	-0.40(-1.48%)
Aug 07, 2017	27.23	27.26	26.82	27.06	656,388	-0.13(-0.47%)
Aug 04, 2017	28.69	29.47	26.47	27.19	1,453,563	-0.58(-2.07%)
Aug 03, 2017	27.50	27.97	27.32	27.76	631,275	+0.25(+0.92%)
Aug 02, 2017	27.30	27.64	27.11	27.51	763,223	+0.27(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.