Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.92	25.00	24.71	24.80	57,420	+0.02(+0.09%)
Oct 30, 2018	24.21	24.96	24.21	24.78	18,698	+0.56(+2.32%)
Oct 29, 2018	24.21	24.60	24.18	24.21	45,234	+0.27(+1.14%)
Oct 26, 2018	23.85	24.28	23.74	23.94	50,201	-0.07(-0.29%)
Oct 25, 2018	23.29	24.30	23.29	24.01	53,754	+0.89(+3.85%)
Oct 24, 2018	23.95	24.53	23.11	23.12	58,208	-0.89(-3.71%)
Oct 23, 2018	23.75	24.55	23.75	24.01	68,972	-0.02(-0.10%)
Oct 22, 2018	24.33	24.78	23.76	24.03	17,018	-0.29(-1.19%)
Oct 19, 2018	24.53	24.88	24.28	24.32	36,754	-0.24(-0.99%)
Oct 18, 2018	24.95	25.26	24.26	24.57	55,472	-0.57(-2.27%)
Oct 17, 2018	25.63	25.69	24.78	25.14	51,040	-0.83(-3.19%)
Oct 16, 2018	25.38	27.45	25.00	25.96	61,481	+0.76(+3.00%)
Oct 15, 2018	24.89	25.35	24.82	25.21	44,140	+0.45(+1.80%)
Oct 12, 2018	26.04	26.40	24.41	24.76	51,482	-0.91(-3.56%)
Oct 11, 2018	26.31	26.40	25.64	25.67	35,819	-0.70(-2.64%)
Oct 10, 2018	26.57	27.09	26.35	26.37	66,138	-0.19(-0.71%)
Oct 09, 2018	26.72	26.89	26.56	26.56	46,829	-0.23(-0.87%)
Oct 08, 2018	26.52	26.90	26.42	26.79	27,066	+0.27(+1.03%)
Oct 05, 2018	26.47	26.93	26.35	26.52	29,583	+0.04(+0.15%)
Oct 04, 2018	26.47	26.73	26.33	26.48	42,805	+0.00(+0.00%)
Oct 03, 2018	25.72	26.55	25.70	26.48	83,237	+0.88(+3.45%)
Oct 02, 2018	25.60	25.89	25.50	25.60	16,022	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.