Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.90	24.98	24.70	24.78	57,458	+0.02(+0.09%)
Oct 30, 2018	24.19	24.94	24.19	24.76	18,710	+0.56(+2.32%)
Oct 29, 2018	24.20	24.58	24.16	24.20	45,263	+0.27(+1.14%)
Oct 26, 2018	23.83	24.26	23.72	23.93	50,234	-0.07(-0.29%)
Oct 25, 2018	23.28	24.28	23.28	24.00	53,789	+0.89(+3.85%)
Oct 24, 2018	23.93	24.51	23.10	23.11	58,246	-0.89(-3.71%)
Oct 23, 2018	23.73	24.53	23.73	24.00	69,017	-0.02(-0.10%)
Oct 22, 2018	24.32	24.77	23.75	24.02	17,029	-0.29(-1.19%)
Oct 19, 2018	24.52	24.86	24.27	24.31	36,778	-0.24(-0.99%)
Oct 18, 2018	24.93	25.24	24.25	24.55	55,508	-0.57(-2.27%)
Oct 17, 2018	25.61	25.67	24.77	25.12	51,073	-0.83(-3.19%)
Oct 16, 2018	25.36	27.43	24.98	25.95	61,521	+0.76(+3.00%)
Oct 15, 2018	24.88	25.33	24.80	25.19	44,169	+0.44(+1.80%)
Oct 12, 2018	26.02	26.38	24.39	24.74	51,515	-0.91(-3.56%)
Oct 11, 2018	26.29	26.38	25.63	25.66	35,843	-0.69(-2.64%)
Oct 10, 2018	26.56	27.07	26.34	26.35	66,181	-0.19(-0.71%)
Oct 09, 2018	26.70	26.88	26.54	26.54	46,860	-0.23(-0.87%)
Oct 08, 2018	26.50	26.88	26.40	26.77	27,084	+0.27(+1.03%)
Oct 05, 2018	26.45	26.91	26.34	26.50	29,602	+0.04(+0.15%)
Oct 04, 2018	26.45	26.71	26.31	26.46	42,833	+0.00(+0.00%)
Oct 03, 2018	25.70	26.53	25.68	26.46	83,291	+0.88(+3.45%)
Oct 02, 2018	25.58	25.87	25.49	25.58	16,032	-0.06(-0.24%)
Oct 01, 2018	26.09	26.09	25.55	25.64	33,302	-0.40(-1.53%)
Sep 28, 2018	25.87	26.16	25.74	26.04	26,783	+0.16(+0.63%)
Sep 27, 2018	26.09	26.19	25.84	25.88	25,465	-0.21(-0.81%)
Sep 26, 2018	26.47	26.47	26.04	26.09	42,237	-0.39(-1.47%)
Sep 25, 2018	26.70	26.70	25.92	26.48	50,767	-0.15(-0.56%)
Sep 24, 2018	26.98	26.98	26.50	26.63	37,311	-0.49(-1.81%)
Sep 21, 2018	27.02	27.30	26.94	27.12	109,182	+0.10(+0.38%)
Sep 20, 2018	26.84	27.23	26.61	27.02	45,460	+0.30(+1.11%)
Sep 19, 2018	26.95	27.13	25.99	26.72	52,611	-0.20(-0.72%)
Sep 18, 2018	27.15	27.23	26.84	26.91	35,479	-0.11(-0.40%)
Sep 17, 2018	27.27	27.37	26.94	27.02	27,622	-0.22(-0.80%)
Sep 14, 2018	27.03	27.35	27.03	27.24	28,833	+0.20(+0.75%)
Sep 13, 2018	27.21	27.22	26.94	27.04	122,528	-0.08(-0.29%)
Sep 12, 2018	27.05	27.17	26.94	27.12	109,546	+0.05(+0.20%)
Sep 11, 2018	27.02	27.12	26.84	27.06	48,929	+0.00(+0.00%)
Sep 10, 2018	27.05	27.10	26.88	27.06	23,863	+0.06(+0.23%)
Sep 07, 2018	26.88	27.04	26.83	27.00	34,087	+0.12(+0.46%)
Sep 06, 2018	27.06	27.22	26.85	26.88	27,723	-0.12(-0.46%)
Sep 05, 2018	27.22	27.28	26.90	27.00	38,258	-0.29(-1.08%)
Sep 04, 2018	27.36	27.46	27.17	27.29	24,003	-0.15(-0.54%)
Aug 31, 2018		27.44	27.44	27.44	0	+0.14(+0.51%)
Aug 30, 2018	27.29	27.33	27.02	27.30	26,629	-0.08(-0.28%)
Aug 29, 2018	27.40	27.40	27.08	27.38	17,863	+0.14(+0.51%)
Aug 28, 2018	27.46	27.55	27.17	27.24	22,477	-0.17(-0.62%)
Aug 27, 2018	27.64	27.95	27.36	27.41	37,838	-0.35(-1.26%)
Aug 24, 2018	27.94	27.94	27.60	27.76	18,452	-0.09(-0.33%)
Aug 23, 2018	27.93	27.93	27.63	27.85	17,133	-0.13(-0.47%)
Aug 22, 2018	28.05	28.05	27.84	27.98	21,554	-0.15(-0.52%)
Aug 21, 2018	27.60	28.33	27.55	28.13	27,497	+0.49(+1.77%)
Aug 20, 2018	27.76	27.76	27.44	27.64	28,717	-0.08(-0.28%)
Aug 17, 2018	27.53	27.84	27.37	27.72	39,743	+0.09(+0.31%)
Aug 16, 2018	27.26	27.75	27.25	27.64	31,499	+0.38(+1.39%)
Aug 15, 2018	27.64	27.71	27.24	27.26	16,777	-0.51(-1.84%)
Aug 14, 2018	27.21	27.95	27.01	27.77	27,912	+0.50(+1.85%)
Aug 13, 2018	27.40	27.79	27.20	27.26	34,731	-0.22(-0.82%)
Aug 10, 2018	27.50	27.74	27.22	27.49	48,905	-0.18(-0.64%)
Aug 09, 2018	27.55	27.87	27.27	27.67	30,432	+0.12(+0.42%)
Aug 08, 2018	27.20	27.64	27.03	27.55	19,924	+0.32(+1.17%)
Aug 07, 2018	27.30	27.57	27.09	27.23	33,980	-0.11(-0.40%)
Aug 06, 2018	27.29	27.40	26.71	27.34	25,826	-0.02(-0.06%)
Aug 03, 2018	27.62	28.58	27.29	27.36	38,969	-0.36(-1.29%)
Aug 02, 2018	27.22	27.88	27.22	27.71	103,516	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.