Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.670	2.705	2.660	2.660	14,598	+0.00(+0.00%)
Oct 30, 2019	2.700	2.778	2.660	2.660	11,118	-0.06(-2.21%)
Oct 29, 2019	2.760	2.951	2.710	2.720	17,257	-0.04(-1.45%)
Oct 28, 2019	2.760	2.900	2.760	2.760	21,599	-0.10(-3.50%)
Oct 25, 2019	2.900	2.915	2.771	2.860	14,000	-0.04(-1.38%)
Oct 24, 2019	2.927	2.948	2.900	2.900	3,389	-0.01(-0.34%)
Oct 23, 2019	2.900	2.950	2.860	2.910	22,714	+0.01(+0.34%)
Oct 22, 2019	2.966	2.966	2.888	2.900	2,085	+0.12(+4.32%)
Oct 21, 2019	2.810	2.870	2.780	2.780	3,879	-0.10(-3.47%)
Oct 18, 2019	2.780	2.880	2.780	2.880	900	+0.07(+2.49%)
Oct 17, 2019	2.895	2.895	2.744	2.810	4,101	-0.01(-0.28%)
Oct 16, 2019	2.850	2.860	2.780	2.818	33,137	-0.02(-0.78%)
Oct 15, 2019	2.880	2.977	2.840	2.840	6,226	-0.06(-2.07%)
Oct 14, 2019	2.900	2.973	2.900	2.900	2,080	-0.03(-1.02%)
Oct 11, 2019	2.900	2.980	2.900	2.930	3,800	+0.02(+0.69%)
Oct 10, 2019	2.800	3.030	2.800	2.910	2,083	-0.06(-2.18%)
Oct 09, 2019	2.999	3.000	2.970	2.975	6,795	-0.02(-0.50%)
Oct 08, 2019	2.920	2.999	2.900	2.990	12,677	+0.09(+3.10%)
Oct 07, 2019	2.970	2.970	2.840	2.900	13,035	-0.02(-0.68%)
Oct 04, 2019	2.980	2.990	2.905	2.920	6,000	+0.00(+0.00%)
Oct 03, 2019	2.820	2.920	2.800	2.920	2,603	+0.12(+4.29%)
Oct 02, 2019	2.670	2.870	2.670	2.800	19,063	-0.12(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.