Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	33.05	33.25	31.06	31.76	464,700	-1.58(-4.74%)
Oct 29, 2020	32.50	34.20	31.81	33.34	1,230,127	+0.69(+2.11%)
Oct 28, 2020	31.48	32.78	30.05	32.65	431,148	+0.18(+0.55%)
Oct 27, 2020	32.50	33.00	31.62	32.47	254,601	-0.53(-1.61%)
Oct 26, 2020	32.15	33.27	31.29	33.00	822,125	+0.30(+0.92%)
Oct 23, 2020	31.16	33.03	31.06	32.70	94,000	+1.70(+5.48%)
Oct 22, 2020	32.76	33.24	30.50	31.00	121,703	-1.75(-5.34%)
Oct 21, 2020	34.70	34.93	32.52	32.75	102,154	-1.62(-4.71%)
Oct 20, 2020	34.55	35.55	33.82	34.37	71,725	-0.18(-0.52%)
Oct 19, 2020	35.92	36.40	34.38	34.55	57,079	-0.62(-1.76%)
Oct 16, 2020	35.60	36.40	35.17	35.17	62,500	-0.17(-0.48%)
Oct 15, 2020	33.71	35.49	33.60	35.34	52,323	+0.59(+1.70%)
Oct 14, 2020	35.80	36.08	34.31	34.75	54,598	-0.84(-2.36%)
Oct 13, 2020	35.55	35.87	34.00	35.59	99,021	-0.40(-1.11%)
Oct 12, 2020	37.10	37.10	35.04	35.99	59,341	-0.55(-1.51%)
Oct 09, 2020	37.79	38.18	35.81	36.54	82,000	-0.59(-1.59%)
Oct 08, 2020	35.55	37.50	35.14	37.13	103,281	+2.32(+6.66%)
Oct 07, 2020	34.50	35.47	34.24	34.81	69,986	+1.25(+3.72%)
Oct 06, 2020	35.61	35.69	33.20	33.56	151,854	-1.21(-3.48%)
Oct 05, 2020	36.83	37.99	34.33	34.77	178,058	-1.14(-3.17%)
Oct 02, 2020	32.71	36.72	32.71	35.91	179,700	+1.40(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.