Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.77	19.35	18.77	19.07	56,981	-0.04(-0.23%)
Oct 29, 2020	18.89	19.21	18.70	19.11	41,711	+0.01(+0.05%)
Oct 28, 2020	19.00	19.41	18.92	19.10	56,192	-0.31(-1.57%)
Oct 27, 2020	20.54	20.67	19.33	19.41	31,969	-1.11(-5.40%)
Oct 26, 2020	20.76	21.05	20.32	20.51	73,101	-0.51(-2.41%)
Oct 23, 2020	20.54	21.11	20.47	21.02	75,210	+0.61(+2.99%)
Oct 22, 2020	19.50	20.58	19.50	20.41	57,028	+1.02(+5.26%)
Oct 21, 2020	19.24	19.55	19.10	19.39	53,404	+0.26(+1.37%)
Oct 20, 2020	19.53	19.90	18.98	19.13	40,635	+0.60(+3.25%)
Oct 19, 2020	18.68	18.87	18.47	18.53	34,982	+0.04(+0.24%)
Oct 16, 2020	18.05	18.57	17.94	18.48	33,592	+0.39(+2.17%)
Oct 15, 2020	17.36	18.09	17.36	18.09	26,612	+0.43(+2.42%)
Oct 14, 2020	17.97	17.99	17.66	17.66	29,294	-0.28(-1.56%)
Oct 13, 2020	17.82	18.35	17.82	17.94	29,763	-0.65(-3.47%)
Oct 12, 2020	18.28	18.63	18.24	18.59	29,660	+0.36(+1.96%)
Oct 09, 2020	18.57	18.59	18.12	18.23	24,879	-0.17(-0.90%)
Oct 08, 2020	18.21	18.54	17.99	18.39	25,626	+0.30(+1.64%)
Oct 07, 2020	17.92	18.19	17.79	18.10	38,398	+0.39(+2.22%)
Oct 06, 2020	17.78	18.36	17.07	17.71	66,551	+0.23(+1.30%)
Oct 05, 2020	17.51	17.62	17.26	17.48	71,239	+0.38(+2.25%)
Oct 02, 2020	15.92	17.31	15.92	17.10	39,439	+0.88(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.