Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	84.79	86.15	83.70	84.26	62,382	-0.71(-0.84%)
Oct 28, 2021	86.14	87.85	84.97	84.97	57,955	-0.06(-0.07%)
Oct 27, 2021	86.00	88.59	84.58	85.03	52,090	-1.34(-1.55%)
Oct 26, 2021	89.67		86.23	86.37	62,872	-3.30(-3.68%)
Oct 25, 2021	89.48	91.95	88.10	89.67	43,692	+0.55(+0.62%)
Oct 22, 2021	91.57	92.68	88.00	89.12	49,311	-2.46(-2.69%)
Oct 21, 2021	90.69	91.88	89.56	91.58	39,413	+0.62(+0.68%)
Oct 20, 2021	88.74	92.50	88.29	90.96	41,072	+3.22(+3.67%)
Oct 19, 2021	90.72	90.72	87.57	87.74	51,438	-2.69(-2.97%)
Oct 18, 2021	85.18	90.60	84.53	90.43	43,680	+4.48(+5.21%)
Oct 15, 2021	89.32	90.79	85.37	85.95	74,246	-2.04(-2.32%)
Oct 14, 2021	86.45	88.00	85.62	87.99	55,092	+2.43(+2.84%)
Oct 13, 2021	82.50	85.91	81.94	85.56	49,333	+3.06(+3.71%)
Oct 12, 2021	82.00	83.00	81.38	82.50	61,321	+0.87(+1.07%)
Oct 11, 2021	82.09	84.40	80.95	81.63	50,544	-0.74(-0.90%)
Oct 08, 2021	84.02	84.70	81.53	82.37	77,522	-1.23(-1.47%)
Oct 07, 2021	84.20	87.29	82.70	83.60	111,477	+0.65(+0.78%)
Oct 06, 2021	93.50	94.01	80.63	82.95	290,563	-13.03(-13.58%)
Oct 05, 2021	96.00	97.00	94.91	95.98	51,246	+1.38(+1.46%)
Oct 04, 2021	94.91	95.30	93.23	94.60	40,297	-0.84(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.