Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1526	0.1650	0.1500	0.1509	284,761	-0.02(-9.42%)
Oct 28, 2021	0.1518	0.1675	0.1494	0.1666	211,594	+0.02(+14.74%)
Oct 27, 2021	0.1504	0.1508	0.1445	0.1452	56,086	-0.00(-3.14%)
Oct 26, 2021	0.1684		0.1447	0.1499	699,315	-0.02(-10.24%)
Oct 25, 2021	0.1673	0.1795	0.1652	0.1670	169,111	-0.01(-4.24%)
Oct 22, 2021	0.1851	0.1851	0.1691	0.1744	203,742	-0.01(-3.65%)
Oct 21, 2021	0.1791	0.1901	0.1773	0.1810	103,103	+0.00(+0.00%)
Oct 20, 2021	0.1920	0.1931	0.1800	0.1810	180,144	-0.01(-6.22%)
Oct 19, 2021	0.1902	0.1950	0.1897	0.1930	28,349	-0.00(-0.97%)
Oct 18, 2021	0.2020	0.2029	0.1898	0.1949	171,331	-0.00(-2.21%)
Oct 15, 2021	0.2005	0.2089	0.1972	0.1993	169,809	-0.01(-3.53%)
Oct 14, 2021	0.2001	0.2080	0.2001	0.2066	46,868	+0.01(+3.20%)
Oct 13, 2021	0.2000	0.2009	0.1923	0.2002	10,397	-0.00(-0.40%)
Oct 12, 2021	0.2031	0.2049	0.2001	0.2010	28,087	-0.01(-4.29%)
Oct 11, 2021	0.1800	0.2200	0.1800	0.2100	33,462	+0.00(+2.04%)
Oct 08, 2021	0.2029	0.2071	0.1930	0.2058	86,973	+0.00(+0.54%)
Oct 07, 2021	0.1980	0.2100	0.1950	0.2047	91,545	+0.01(+2.66%)
Oct 06, 2021	0.2030	0.2050	0.1894	0.1994	80,817	-0.00(-0.30%)
Oct 05, 2021	0.2006	0.2100	0.1993	0.2000	97,776	-0.01(-3.38%)
Oct 04, 2021	0.2222	0.2300	0.2064	0.2070	141,773	-0.02(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.