Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	101.32	102.08	101.21	101.79	106,663	+0.13(+0.12%)
Oct 28, 2021	101.79	102.12	101.10	101.66	131,972	-0.15(-0.14%)
Oct 27, 2021	103.05	103.36	101.75	101.81	165,314	-1.16(-1.13%)
Oct 26, 2021	103.87			102.97	432,352	-2.36(-2.24%)
Oct 25, 2021	105.64	105.91	105.00	105.33	123,635	-0.27(-0.26%)
Oct 22, 2021	105.53	106.34	105.13	105.60	55,332	-0.05(-0.05%)
Oct 21, 2021	105.54	105.69	104.96	105.65	54,120	+0.08(+0.07%)
Oct 20, 2021	105.22	105.99	104.77	105.57	74,725	+0.19(+0.19%)
Oct 19, 2021	105.37	105.43	104.66	105.38	112,034	+0.47(+0.45%)
Oct 18, 2021	104.23	105.15	103.84	104.91	112,146	-0.24(-0.23%)
Oct 15, 2021	104.62	105.75	104.62	105.15	145,448	+0.55(+0.52%)
Oct 14, 2021	105.13	105.19	104.30	104.61	117,155	+0.06(+0.06%)
Oct 13, 2021	104.82	104.92	103.25	104.55	120,025	-0.27(-0.26%)
Oct 12, 2021	104.93	105.88	104.61	104.82	81,689	-0.11(-0.10%)
Oct 11, 2021	104.68	106.54	104.68	104.93	136,235	-0.06(-0.06%)
Oct 08, 2021	104.69	105.46	104.68	104.99	125,243	-0.08(-0.07%)
Oct 07, 2021	104.51	105.52	104.51	105.06	186,559	+1.14(+1.10%)
Oct 06, 2021	102.32	103.94	101.66	103.92	79,376	+0.54(+0.52%)
Oct 05, 2021	102.97	104.03	102.46	103.39	107,718	+0.58(+0.57%)
Oct 04, 2021	103.25	103.89	102.00	102.80	101,688	-0.64(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.