Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0196	0.0220	0.0193	0.0207	411,053	-0.00(-7.17%)
Oct 28, 2021	0.0194	0.0224	0.0189	0.0223	1,354,882	+0.00(+13.20%)
Oct 27, 2021	0.0183	0.0198	0.0170	0.0197	854,363	-0.00(-0.51%)
Oct 26, 2021	0.0180			0.0198	1,830,711	+0.00(+0.00%)
Oct 25, 2021	0.0199	0.0199	0.0175	0.0198	1,362,068	+0.00(+2.06%)
Oct 22, 2021	0.0180	0.0220	0.0180	0.0194	2,897,738	-0.00(-11.82%)
Oct 21, 2021	0.0208	0.0226	0.0195	0.0220	1,565,741	+0.00(+0.46%)
Oct 20, 2021	0.0231	0.0243	0.0209	0.0219	1,902,637	-0.00(-11.69%)
Oct 19, 2021	0.0207	0.0250	0.0207	0.0248	1,226,405	+0.00(+3.33%)
Oct 18, 2021	0.0247	0.0247	0.0225	0.0240	400,320	-0.00(-1.23%)
Oct 15, 2021	0.0232	0.0248	0.0200	0.0243	1,281,942	+0.00(+8.00%)
Oct 14, 2021	0.0220	0.0240	0.0201	0.0225	665,305	+0.00(+1.81%)
Oct 13, 2021	0.0235	0.0235	0.0211	0.0221	734,407	-0.00(-7.53%)
Oct 12, 2021	0.0240	0.0240	0.0183	0.0239	1,222,558	-0.00(-0.42%)
Oct 11, 2021	0.0244	0.0244	0.0220	0.0240	500,243	+0.00(+0.00%)
Oct 08, 2021	0.0253	0.0256	0.0227	0.0240	328,147	-0.00(-5.14%)
Oct 07, 2021	0.0241	0.0254	0.0241	0.0253	48,519	-0.00(-0.39%)
Oct 06, 2021	0.0235	0.0279	0.0226	0.0254	1,208,755	+0.00(+9.48%)
Oct 05, 2021	0.0232	0.0250	0.0220	0.0232	1,678,736	-0.00(-2.52%)
Oct 04, 2021	0.0228	0.0243	0.0226	0.0238	575,094	-0.00(-3.25%)
Oct 01, 2021	0.0259	0.0259	0.0229	0.0246	339,067	+0.00(+3.36%)
Sep 30, 2021	0.0267	0.0267	0.0229	0.0238	581,187	-0.00(-4.80%)
Sep 29, 2021	0.0260	0.0280	0.0233	0.0250	382,665	-0.00(-3.10%)
Sep 28, 2021	0.0260	0.0260	0.0225	0.0258	1,040,507	-0.00(-2.27%)
Sep 27, 2021	0.0224	0.0279	0.0224	0.0264	986,918	+0.00(+7.32%)
Sep 24, 2021	0.0255	0.0255	0.0230	0.0246	289,446	-0.00(-3.53%)
Sep 23, 2021	0.0255	0.0255	0.0232	0.0255	383,805	+0.00(+5.37%)
Sep 22, 2021	0.0255	0.0255	0.0231	0.0242	217,323	+0.00(+5.68%)
Sep 21, 2021	0.0213	0.0238	0.0213	0.0229	462,907	-0.00(-4.58%)
Sep 20, 2021	0.0255	0.0255	0.0190	0.0240	3,617,339	-0.00(-8.40%)
Sep 17, 2021	0.0261	0.0267	0.0221	0.0262	1,893,956	-0.00(-0.76%)
Sep 16, 2021	0.0250	0.0274	0.0220	0.0264	703,015	-0.00(-2.22%)
Sep 15, 2021	0.0286	0.0286	0.0248	0.0270	850,068	-0.00(-6.25%)
Sep 14, 2021	0.0267	0.0288	0.0259	0.0288	1,107,929	+0.00(+3.60%)
Sep 13, 2021	0.0238	0.0278	0.0238	0.0278	1,376,360	+0.00(+11.20%)
Sep 10, 2021	0.0205	0.0253	0.0205	0.0250	820,191	+0.00(+4.17%)
Sep 09, 2021	0.0240	0.0248	0.0205	0.0240	135,518	-0.00(-2.04%)
Sep 08, 2021	0.0245	0.0256	0.0220	0.0245	291,825	+0.00(+2.08%)
Sep 07, 2021	0.0226	0.0260	0.0197	0.0240	2,572,793	-0.00(-9.43%)
Sep 03, 2021	0.0264	0.0265	0.0254	0.0265	366,050	+0.00(+0.38%)
Sep 02, 2021	0.0270	0.0270	0.0252	0.0264	397,389	+0.00(+4.35%)
Sep 01, 2021	0.0270	0.0279	0.0249	0.0253	1,195,888	-0.00(-5.24%)
Aug 31, 2021	0.0250	0.0279	0.0250	0.0267	1,429,870	-0.00(-3.96%)
Aug 30, 2021	0.0226	0.0279	0.0213	0.0278	1,535,061	+0.00(+1.46%)
Aug 27, 2021	0.0259	0.0278	0.0235	0.0274	1,513,270	+0.00(+7.45%)
Aug 26, 2021	0.0268	0.0276	0.0250	0.0255	2,091,550	-0.00(-7.27%)
Aug 25, 2021	0.0267	0.0280	0.0257	0.0275	184,871	+0.00(+3.00%)
Aug 24, 2021	0.0280	0.0280	0.0240	0.0267	631,026	+0.00(+2.69%)
Aug 23, 2021	0.0240	0.0275	0.0215	0.0260	5,041,685	+0.00(+8.33%)
Aug 20, 2021	0.0240	0.0240	0.0210	0.0240	359,472	+0.00(+4.35%)
Aug 19, 2021	0.0240	0.0240	0.0200	0.0230	1,557,555	-0.00(-1.29%)
Aug 18, 2021	0.0221	0.0240	0.0220	0.0233	946,440	+0.00(+1.30%)
Aug 17, 2021	0.0216	0.0250	0.0216	0.0230	344,389	+0.00(+4.07%)
Aug 16, 2021	0.0250	0.0250	0.0221	0.0221	574,767	-0.00(-11.60%)
Aug 13, 2021	0.0240	0.0250	0.0221	0.0250	1,052,668	+0.00(+4.17%)
Aug 12, 2021	0.0255	0.0280	0.0220	0.0240	1,541,826	-0.00(-5.88%)
Aug 11, 2021	0.0257	0.0274	0.0240	0.0255	260,313	-0.00(-6.93%)
Aug 10, 2021	0.0290	0.0290	0.0224	0.0274	562,270	-0.00(-3.52%)
Aug 09, 2021	0.0236	0.0286	0.0221	0.0284	1,322,950	-0.00(-1.73%)
Aug 06, 2021	0.0216	0.0290	0.0193	0.0289	2,654,647	+0.01(+33.80%)
Aug 05, 2021	0.0234	0.0234	0.0200	0.0216	671,208	-0.00(-8.09%)
Aug 04, 2021	0.0220	0.0238	0.0210	0.0235	451,128	+0.00(+6.82%)
Aug 03, 2021	0.0250	0.0250	0.0220	0.0220	620,027	-0.00(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.