Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	22.91	23.26	22.64	22.64	17,215	-0.93(-3.92%)
Oct 28, 2022	23.88	23.88	23.43	23.57	21,131	-0.08(-0.33%)
Oct 27, 2022	24.00	24.13	23.64	23.64	10,472	-0.34(-1.42%)
Oct 26, 2022	23.75	24.02	23.75	23.98	3,278	+0.43(+1.80%)
Oct 25, 2022	23.19	23.57	23.19	23.56	3,971	+0.82(+3.62%)
Oct 24, 2022	22.65	22.92	22.56	22.74	18,725	+0.72(+3.27%)
Oct 21, 2022	21.70	22.07	21.70	22.02	6,260	-0.33(-1.45%)
Oct 20, 2022	22.37	22.59	22.16	22.34	23,931	+0.27(+1.21%)
Oct 19, 2022	22.38	22.40	22.07	22.07	8,088	-0.31(-1.38%)
Oct 18, 2022	22.71	22.71	22.39	22.39	1,919	+0.37(+1.66%)
Oct 17, 2022	21.73	22.02	21.72	22.02	19,232	+0.41(+1.89%)
Oct 14, 2022	21.71	21.91	21.25	21.61	8,252	+0.01(+0.05%)
Oct 13, 2022	21.22	21.61	20.81	21.60	16,017	+0.22(+1.03%)
Oct 12, 2022	21.39	21.63	21.37	21.38	29,899	+0.38(+1.80%)
Oct 11, 2022	21.32	21.91	21.00	21.00	6,498	-0.53(-2.46%)
Oct 10, 2022	21.23	21.54	21.23	21.54	9,403	+0.62(+2.99%)
Oct 07, 2022	21.18	21.18	20.91	20.91	11,308	-0.44(-2.05%)
Oct 06, 2022	21.59	21.80	21.16	21.35	10,784	-0.49(-2.24%)
Oct 05, 2022	21.68	22.02	21.53	21.84	10,623	-0.19(-0.84%)
Oct 04, 2022	21.88	22.45	21.83	22.02	10,570	+0.84(+3.95%)
Oct 03, 2022	20.80	21.29	20.77	21.18	38,592	+0.63(+3.05%)
Sep 30, 2022	20.90	20.90	20.56	20.56	97,965	+0.07(+0.37%)
Sep 29, 2022	20.55	20.66	20.30	20.48	70,749	-0.34(-1.62%)
Sep 28, 2022	20.45	20.83	20.44	20.82	37,089	+0.56(+2.75%)
Sep 27, 2022	20.57	20.63	20.26	20.26	8,721	+0.08(+0.40%)
Sep 26, 2022	20.58	20.79	19.97	20.18	25,699	-0.14(-0.69%)
Sep 23, 2022	20.88	21.03	20.32	20.32	10,297	-1.31(-6.06%)
Sep 22, 2022	21.80	22.03	21.46	21.63	17,736	+0.00(+0.02%)
Sep 21, 2022	21.81	22.14	21.55	21.63	4,491	+0.09(+0.41%)
Sep 20, 2022	22.00	22.19	21.53	21.54	6,100	-1.09(-4.83%)
Sep 19, 2022	22.64	22.78	22.60	22.63	4,696	+0.13(+0.59%)
Sep 16, 2022	22.34	22.68	22.34	22.50	5,448	+0.15(+0.67%)
Sep 15, 2022	22.08	22.64	22.08	22.35	4,878	-0.36(-1.57%)
Sep 14, 2022	22.63	22.84	22.62	22.71	4,630	+0.83(+3.78%)
Sep 13, 2022	22.21	22.28	21.88	21.88	2,413	-0.64(-2.84%)
Sep 12, 2022	22.76	22.84	22.52	22.52	10,198	+0.77(+3.52%)
Sep 09, 2022	21.65	21.81	21.59	21.75	8,502	+0.61(+2.90%)
Sep 08, 2022	20.73	21.36	20.61	21.14	2,812	-0.32(-1.47%)
Sep 07, 2022	21.18	21.53	21.18	21.46	1,838	+0.24(+1.13%)
Sep 06, 2022	21.30	21.59	21.16	21.22	5,131	-0.44(-2.03%)
Sep 02, 2022	21.63	21.83	21.28	21.66	5,720	+0.45(+2.10%)
Sep 01, 2022	21.27	21.43	21.12	21.21	19,117	-0.39(-1.81%)
Aug 31, 2022	21.98	21.98	21.60	21.60	2,893	-0.56(-2.52%)
Aug 30, 2022	22.35	22.37	22.11	22.16	6,872	+0.08(+0.36%)
Aug 29, 2022	22.09	22.18	22.06	22.08	4,547	-0.06(-0.25%)
Aug 26, 2022	22.53	22.96	22.14	22.14	2,406	-1.31(-5.61%)
Aug 25, 2022	23.01	23.45	23.01	23.45	1,583	-0.12(-0.51%)
Aug 24, 2022	23.73	23.86	23.31	23.57	3,715	-0.04(-0.18%)
Aug 23, 2022	23.73	23.96	23.61	23.61	2,667	-0.31(-1.30%)
Aug 22, 2022	24.36	24.39	23.91	23.92	5,967	-0.94(-3.78%)
Aug 19, 2022	25.42	25.42	24.86	24.86	3,469	-0.38(-1.50%)
Aug 18, 2022	25.43	25.46	25.24	25.24	1,295	-0.62(-2.41%)
Aug 17, 2022	25.96	26.23	25.82	25.86	4,902	-0.81(-3.05%)
Aug 16, 2022	26.22	26.68	26.22	26.68	3,441	+0.57(+2.16%)
Aug 15, 2022	26.29	26.30	26.10	26.11	2,079	-0.23(-0.87%)
Aug 12, 2022	26.36	26.36	26.10	26.34	3,377	+0.09(+0.32%)
Aug 11, 2022	26.64	26.68	26.25	26.25	4,728	+0.45(+1.76%)
Aug 10, 2022	26.12	26.52	25.80	25.80	1,376	+0.68(+2.71%)
Aug 09, 2022	25.26	25.28	25.12	25.12	1,073	-0.39(-1.52%)
Aug 08, 2022	25.64	25.86	25.50	25.51	3,194	+0.79(+3.20%)
Aug 05, 2022	24.41	24.97	24.41	24.72	4,882	-0.50(-1.97%)
Aug 04, 2022	25.02	25.21	24.80	25.21	2,451	+0.79(+3.23%)
Aug 03, 2022	23.99	24.46	23.99	24.43	6,772	+0.16(+0.67%)
Aug 02, 2022	24.55	24.66	24.07	24.26	1,615	-0.38(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.