Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	32.04	32.76	32.04	32.55	37,153	+0.32(+0.98%)
Oct 28, 2022	31.32	32.40	31.20	32.23	54,760	+0.97(+3.10%)
Oct 27, 2022	31.23	31.76	30.55	31.26	44,698	+0.39(+1.27%)
Oct 26, 2022	31.21	31.30	30.45	30.87	40,213	-0.12(-0.39%)
Oct 25, 2022	30.60	31.30	30.60	30.99	29,676	+0.04(+0.12%)
Oct 24, 2022	30.70	31.05	30.55	30.96	30,675	+0.51(+1.68%)
Oct 21, 2022	30.18	30.55	29.38	30.44	46,654	+0.48(+1.62%)
Oct 20, 2022	31.07	31.24	29.71	29.96	30,567	-1.25(-4.00%)
Oct 19, 2022	30.17	32.04	30.10	31.21	39,378	+1.27(+4.23%)
Oct 18, 2022	30.77	31.33	29.94	29.94	34,490	-0.52(-1.71%)
Oct 17, 2022	30.42	30.64	29.93	30.46	35,143	+0.52(+1.74%)
Oct 14, 2022	30.63	30.63	29.54	29.94	27,303	+0.07(+0.22%)
Oct 13, 2022	28.10	30.01	27.96	29.88	58,146	+1.40(+4.91%)
Oct 12, 2022	28.64	28.69	28.31	28.48	26,244	-0.20(-0.68%)
Oct 11, 2022	28.67	28.84	28.38	28.67	18,223	+0.08(+0.29%)
Oct 10, 2022	28.24	28.67	28.13	28.59	26,674	+0.28(+0.99%)
Oct 07, 2022	29.01	29.01	28.24	28.31	36,727	-0.74(-2.53%)
Oct 06, 2022	28.80	29.20	28.20	29.05	31,839	-0.54(-1.83%)
Oct 05, 2022	29.39	29.60	29.21	29.59	22,871	-0.27(-0.90%)
Oct 04, 2022	28.87	29.89	28.80	29.86	48,761	+1.19(+4.16%)
Oct 03, 2022	28.11	28.71	28.11	28.66	49,709	+1.00(+3.60%)
Sep 30, 2022	27.61	28.22	27.36	27.67	43,822	+0.12(+0.44%)
Sep 29, 2022	28.20	28.20	27.25	27.55	32,145	-0.69(-2.44%)
Sep 28, 2022	28.01	28.54	27.91	28.24	31,798	+0.15(+0.53%)
Sep 27, 2022	28.58	28.63	27.88	28.09	27,507	-0.45(-1.57%)
Sep 26, 2022	28.42	29.16	28.36	28.53	23,950	-0.07(-0.23%)
Sep 23, 2022	28.88	28.88	28.11	28.60	41,505	-0.62(-2.13%)
Sep 22, 2022	29.58	30.36	28.79	29.22	32,244	-0.35(-1.20%)
Sep 21, 2022	30.28	30.36	29.53	29.58	75,861	-0.49(-1.64%)
Sep 20, 2022	30.13	30.23	29.80	30.07	20,387	-0.14(-0.46%)
Sep 19, 2022	29.61	30.25	29.55	30.21	35,174	+0.22(+0.75%)
Sep 16, 2022	29.51	29.99	29.01	29.99	59,228	+0.09(+0.31%)
Sep 15, 2022	29.45	30.34	29.25	29.89	29,050	+0.33(+1.10%)
Sep 14, 2022	29.76	30.65	29.39	29.57	31,494	-0.12(-0.41%)
Sep 13, 2022	30.06	30.92	29.50	29.69	31,685	-0.76(-2.51%)
Sep 12, 2022	30.21	32.06	30.19	30.45	24,967	+0.19(+0.62%)
Sep 09, 2022	29.58	30.54	29.58	30.27	25,405	+0.02(+0.06%)
Sep 08, 2022	30.00	30.49	29.55	30.25	20,195	-0.06(-0.18%)
Sep 07, 2022	29.79	30.30	29.62	30.30	24,835	+0.29(+0.96%)
Sep 06, 2022	30.69	30.69	29.82	30.01	21,569	-0.70(-2.27%)
Sep 02, 2022	30.76	31.20	30.61	30.71	29,365	+0.02(+0.06%)
Sep 01, 2022	30.56	30.72	30.26	30.69	37,387	+0.19(+0.61%)
Aug 31, 2022	30.94	30.94	30.51	30.51	39,032	-0.43(-1.40%)
Aug 30, 2022	31.28	31.85	30.63	30.94	26,753	-0.31(-1.00%)
Aug 29, 2022	31.77	31.77	31.21	31.26	22,296	-0.58(-1.82%)
Aug 26, 2022	32.50	32.67	31.69	31.84	52,438	-0.76(-2.32%)
Aug 25, 2022	32.15	32.59	32.15	32.59	25,044	+0.42(+1.32%)
Aug 24, 2022	32.70	33.71	32.13	32.17	29,393	-0.36(-1.11%)
Aug 23, 2022	33.00	33.05	32.51	32.53	28,560	-0.35(-1.07%)
Aug 22, 2022	33.10	33.10	31.56	32.88	59,666	-0.47(-1.41%)
Aug 19, 2022	33.51	33.80	33.02	33.35	17,654	-0.42(-1.23%)
Aug 18, 2022	33.57	33.90	33.44	33.76	21,151	+0.23(+0.69%)
Aug 17, 2022	33.58	33.67	33.00	33.53	24,950	-0.19(-0.57%)
Aug 16, 2022	33.47	33.99	33.47	33.73	26,202	+0.34(+1.02%)
Aug 15, 2022	33.11	33.43	33.02	33.39	27,656	+0.06(+0.17%)
Aug 12, 2022	32.92	33.46	32.55	33.33	30,785	+0.43(+1.32%)
Aug 11, 2022	32.86	32.92	32.28	32.90	21,904	+0.33(+1.02%)
Aug 10, 2022	32.22	32.89	31.29	32.56	40,651	+0.68(+2.14%)
Aug 09, 2022	31.65	31.96	31.52	31.88	27,949	+0.12(+0.38%)
Aug 08, 2022	31.88	32.20	31.60	31.76	25,761	-0.17(-0.52%)
Aug 05, 2022	31.83	32.09	31.74	31.93	31,156	-0.15(-0.46%)
Aug 04, 2022	32.52	32.93	31.84	32.08	17,735	-0.55(-1.70%)
Aug 03, 2022	32.70	32.70	32.31	32.63	14,514	+0.14(+0.43%)
Aug 02, 2022	32.91	32.91	32.24	32.49	34,083	-0.45(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.